ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1520 | $0.1960 | 0 | |
| 2024-04-17 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2024-04-16 | DRX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1440 | $0.1730 | 15,000 | |
| 2024-04-15 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2024-04-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2024-04-11 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.1700 | 20,000 | |
| 2024-04-09 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2024-04-08 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2024-04-05 | DRX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1510 | $0.1700 | 150,000 | |
| 2024-04-04 | DRX.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1500 | $0.1680 | 69,500 | |
| 2024-04-03 | DRX.SI | SGD | $0.1600 | $0.1410 | $0.1600 | $0.1450 | $0.1650 | 209,900 | |
| 2024-04-02 | DRX.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1480 | $0.1600 | 20,100 | |
| 2024-04-01 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2024-03-28 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2024-03-27 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2024-03-26 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2024-03-25 | DRX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1460 | $0.1660 | 2,000 | |
| 2024-03-22 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2024-03-21 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2024-03-20 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2024-03-19 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2024-03-18 | DRX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1460 | $0.1660 | 10,000 | |
| 2024-03-15 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1670 | 5,000 | |
| 2024-03-14 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 10,000 | |
| 2024-03-13 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2024-03-12 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2024-03-11 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2024-03-08 | DRX.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1460 | $0.1690 | 1,500 | |
| 2024-03-07 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-06 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-05 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-04 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1700 | 100 | |
| 2024-03-01 | DRX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2024-02-29 | DRX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1450 | $0.1700 | 53,700 | |
| 2024-02-28 | DRX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1680 | 9,100 | |
| 2024-02-27 | DRX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1400 | $0.1700 | 45,100 | |
| 2024-02-26 | DRX.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1450 | $0.1650 | 3,600 | |
| 2024-02-23 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-02-22 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1650 | 5,000 | |
| 2024-02-21 | DRX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2024-02-20 | DRX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2024-02-19 | DRX.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 |
| 2024-02-16 | DRX.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 |
| 2024-02-15 | DRX.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 |
| 2024-02-14 | DRX.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1650 | 5,200 |
| 2024-02-13 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2024-02-09 | DRX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1300 | $0.1750 | 3,500 | |
| 2024-02-08 | DRX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2024-02-07 | DRX.SI | SGD | $0.1730 | $0.1700 | $0.1750 | $0.1500 | $0.1740 | 25,000 | |
| 2024-02-06 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1590 | $0.1400 | $0.1600 | 11,000 |