ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2024-12-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-19 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-18 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-16 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-13 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-11 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-09 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-02 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-11-29 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-11-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-26 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-25 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-22 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-19 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1450 | 50,000 | |
| 2024-11-18 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1440 | 31,500 | |
| 2024-11-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-11-14 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-11-13 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-11-12 | DRX.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1350 | $0.1450 | 206,700 | |
| 2024-11-11 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1410 | 500 | |
| 2024-11-08 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1420 | 0 |
| 2024-11-07 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2024-11-06 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1430 | 0 |
| 2024-11-05 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 |
| 2024-11-04 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 |
| 2024-11-01 | DRX.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1180 | $0.1440 | 1,400 |
| 2024-10-30 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1180 | $0.1390 | 3,700 | |
| 2024-10-29 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2024-10-25 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2024-10-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2024-10-23 | DRX.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1380 | $0.1480 | 52,000 | |
| 2024-10-22 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-10-18 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-17 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-16 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2024-10-15 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 |