ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2025-03-28 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-03-27 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-03-26 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-25 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-24 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-21 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-03-20 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2025-03-19 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2025-03-18 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2025-03-17 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-14 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-13 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2025-03-12 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1160 | $0.1500 | 1,100 | |
| 2025-03-11 | DRX.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1210 | $0.1500 | 13,000 | |
| 2025-03-10 | DRX.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1170 | $0.1400 | 100 | |
| 2025-03-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2025-03-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2025-03-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2025-03-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2025-03-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1410 | 0 | |
| 2025-02-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-02-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-02-26 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2025-02-25 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2025-02-24 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 |
| 2025-02-21 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 |
| 2025-02-20 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |
| 2025-02-19 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |
| 2025-02-18 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |
| 2025-02-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-02-14 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2025-02-13 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1150 | $0.1440 | 2,000 | |
| 2025-02-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-11 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-02-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-02-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2025-01-31 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 | |
| 2025-01-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-01-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-22 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1630 | 0 | |
| 2025-01-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2025-01-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2025-01-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1630 | 0 |