ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-02-02 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-02-01 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1850 | 0 | |
| 2024-01-31 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-01-30 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2024-01-29 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2024-01-26 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2024-01-25 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1720 | 0 | |
| 2024-01-24 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2024-01-23 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2024-01-22 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2024-01-19 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 292,400 | |
| 2024-01-18 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-01-17 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2024-01-16 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2024-01-15 | DRX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1600 | $0.1780 | 6,000 | |
| 2024-01-12 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1750 | 1,300 | |
| 2024-01-11 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-01-10 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2024-01-09 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-01-08 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-01-05 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-01-04 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-01-03 | DRX.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1610 | $0.1740 | 11,000 | |
| 2024-01-02 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2023-12-29 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-12-28 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-12-27 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2023-12-26 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2023-12-22 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2023-12-21 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-12-20 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-12-19 | DRX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1430 | $0.1700 | 1,000 | |
| 2023-12-18 | DRX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1530 | $0.1700 | 6,000 | |
| 2023-12-15 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1430 | $0.1700 | 5,000 | |
| 2023-12-14 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-12-13 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-12-12 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-12-11 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2023-12-08 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2023-12-07 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1750 | 1,200 | |
| 2023-12-06 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.2050 | 1,200 | |
| 2023-12-05 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-04 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-01 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2023-11-30 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.2100 | 0 | |
| 2023-11-29 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2023-11-28 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-11-27 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2023-11-24 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 |