ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-17 | DRX.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1400 | $0.1530 | 35,000 | |
| 2024-07-16 | DRX.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1400 | $0.1560 | 18,700 | |
| 2024-07-15 | DRX.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-12 | DRX.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1500 | 87,500 | |
| 2024-07-11 | DRX.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1440 | $0.1590 | 21,000 | |
| 2024-07-10 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2024-07-09 | DRX.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 4,000 | |
| 2024-07-08 | DRX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1660 | 0 | |
| 2024-07-05 | DRX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-04 | DRX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-03 | DRX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1450 | $0.1590 | 10,000 | |
| 2024-07-02 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2024-07-01 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2024-06-28 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-06-27 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-06-26 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2024-06-25 | DRX.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1590 | 37,100 | |
| 2024-06-24 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-06-21 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 5,000 | |
| 2024-06-20 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-06-19 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2024-06-18 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1630 | 4,000 | |
| 2024-06-14 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2024-06-13 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2024-06-12 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2024-06-11 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2024-06-10 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2024-06-07 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2024-06-06 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2024-06-05 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2024-06-04 | DRX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2024-06-03 | DRX.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1550 | $0.1660 | 16,000 | |
| 2024-05-31 | DRX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2024-05-30 | DRX.SI | SGD | $0.1610 | $0.1400 | $0.1610 | $0.1610 | $0.1670 | 156,000 | |
| 2024-05-29 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-05-28 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1470 | $0.1740 | 0 | |
| 2024-05-27 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2024-05-24 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2024-05-23 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1970 | 0 | |
| 2024-05-21 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2024-05-20 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2024-05-17 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1480 | $0.1970 | 0 | |
| 2024-05-16 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1460 | $0.1970 | 0 | |
| 2024-05-15 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1970 | 0 | |
| 2024-05-14 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1460 | $0.1970 | 0 | |
| 2024-05-13 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1960 | 0 | |
| 2024-05-10 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-05-09 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2024-05-08 | DRX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1480 | $0.1970 | 0 |