ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-11-22 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2023-11-21 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2023-11-20 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1850 | 600 | |
| 2023-11-17 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1830 | 5,000 | |
| 2023-11-16 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-11-15 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-11-14 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-11-10 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 40,000 | |
| 2023-11-09 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-11-08 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 383,000 | |
| 2023-11-07 | DRX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-11-06 | DRX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-11-03 | DRX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1700 | 10,000 | |
| 2023-11-02 | DRX.SI | SGD | XD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 854,100 |
| 2023-11-01 | DRX.SI | SGD | XD | $0.1730 | $0.1730 | $0.1750 | $0.1450 | $0.1710 | 5,100 |
| 2023-10-31 | DRX.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 |
| 2023-10-30 | DRX.SI | SGD | CD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 1,122,200 |
| 2023-10-27 | DRX.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |
| 2023-10-26 | DRX.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2023-10-25 | DRX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2023-10-24 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1650 | $0.0000 | 200,000 | |
| 2023-10-23 | DRX.SI | SGD | $0.1600 | $0.1600 | $0.1780 | $0.1600 | $0.1800 | 710,000 | |
| 2023-10-20 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-19 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1820 | 0 | |
| 2023-10-18 | DRX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2023-10-17 | DRX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1820 | 1,000 | |
| 2023-10-16 | DRX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1850 | 100 | |
| 2023-10-13 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-12 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2023-10-11 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1670 | $0.1850 | 200 | |
| 2023-10-10 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2023-10-09 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-06 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-05 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-04 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1880 | 70,000 | |
| 2023-10-03 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-02 | DRX.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1900 | 16,200 | |
| 2023-09-29 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2023-09-28 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2023-09-27 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 11,000 | |
| 2023-09-26 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-09-25 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 253,000 | |
| 2023-09-22 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-09-21 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 400 | |
| 2023-09-20 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-09-19 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-09-18 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-15 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-14 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 4,000 |