Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | DU4.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 3,230,600 | |
| 2025-04-30 | DU4.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 2,240,900 | |
| 2025-04-29 | DU4.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 2,036,300 | |
| 2025-04-28 | DU4.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1030 | $0.1050 | 2,305,200 | |
| 2025-04-25 | DU4.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 1,922,400 | |
| 2025-04-24 | DU4.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 2,181,500 | |
| 2025-04-23 | DU4.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1110 | $0.1120 | 4,319,000 | |
| 2025-04-22 | DU4.SI | SGD | $0.1100 | $0.1040 | $0.1130 | $0.1100 | $0.1120 | 10,881,300 | |
| 2025-04-21 | DU4.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1040 | $0.1060 | 2,895,100 | |
| 2025-04-17 | DU4.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1030 | $0.1050 | 3,551,800 | |
| 2025-04-16 | DU4.SI | SGD | $0.1010 | $0.0990 | $0.1040 | $0.1000 | $0.1020 | 3,617,400 | |
| 2025-04-15 | DU4.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.1000 | $0.1010 | 2,493,400 | |
| 2025-04-14 | DU4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 1,186,500 | |
| 2025-04-11 | DU4.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0930 | $0.0940 | 1,663,200 | |
| 2025-04-10 | DU4.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 652,700 | |
| 2025-04-09 | DU4.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 2,858,300 | |
| 2025-04-08 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0950 | 1,884,800 | |
| 2025-04-07 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.1070 | $0.0930 | $0.0940 | 3,551,800 | |
| 2025-04-04 | DU4.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 3,106,700 | |
| 2025-04-03 | DU4.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 1,733,500 | |
| 2025-04-02 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,466,500 | |
| 2025-04-01 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 1,903,700 | |
| 2025-03-28 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,276,300 | |
| 2025-03-27 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 2,985,500 | |
| 2025-03-26 | DU4.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,870,100 | |
| 2025-03-25 | DU4.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,820,900 | |
| 2025-03-24 | DU4.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,939,900 | |
| 2025-03-21 | DU4.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 6,953,400 | |
| 2025-03-20 | DU4.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 2,519,900 | |
| 2025-03-19 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 2,537,300 | |
| 2025-03-18 | DU4.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 3,035,200 | |
| 2025-03-17 | DU4.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 9,462,000 | |
| 2025-03-14 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 3,427,700 | |
| 2025-03-13 | DU4.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 3,845,800 | |
| 2025-03-12 | DU4.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 2,423,200 | |
| 2025-03-11 | DU4.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 3,980,500 | |
| 2025-03-10 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1130 | $0.1140 | 3,463,600 | |
| 2025-03-07 | DU4.SI | SGD | $0.1160 | $0.1130 | $0.1210 | $0.1160 | $0.1170 | 9,687,500 | |
| 2025-03-06 | DU4.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 4,627,600 | |
| 2025-03-05 | DU4.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 2,987,900 | |
| 2025-03-04 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 3,903,600 | |
| 2025-03-03 | DU4.SI | SGD | $0.1180 | $0.1170 | $0.1230 | $0.1180 | $0.1190 | 11,716,300 | |
| 2025-02-28 | DU4.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 3,295,400 | |
| 2025-02-27 | DU4.SI | SGD | $0.1360 | $0.1320 | $0.1390 | $0.1350 | $0.1360 | 4,542,600 | |
| 2025-02-26 | DU4.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1370 | $0.1390 | 4,234,400 | |
| 2025-02-25 | DU4.SI | SGD | $0.1370 | $0.1360 | $0.1440 | $0.1370 | $0.1380 | 3,783,900 | |
| 2025-02-24 | DU4.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1440 | 2,039,400 | |
| 2025-02-21 | DU4.SI | SGD | $0.1420 | $0.1410 | $0.1500 | $0.1420 | $0.1440 | 6,799,400 | |
| 2025-02-20 | DU4.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.1520 | $0.1530 | 8,382,600 | |
| 2025-02-19 | DU4.SI | SGD | $0.1570 | $0.1490 | $0.1590 | $0.1570 | $0.1580 | 19,734,800 |