Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | DU4.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 288,300 | |
| 2025-10-30 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 567,300 | |
| 2025-10-29 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 351,500 | |
| 2025-10-28 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 439,800 | |
| 2025-10-27 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 1,243,900 | |
| 2025-10-24 | DU4.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 813,900 | |
| 2025-10-23 | DU4.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 1,488,600 | |
| 2025-10-22 | DU4.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 634,400 | |
| 2025-10-21 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 1,426,200 | |
| 2025-10-17 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,191,800 | |
| 2025-10-16 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 1,257,100 | |
| 2025-10-15 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 671,900 | |
| 2025-10-14 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1220 | $0.1240 | 3,249,800 | |
| 2025-10-13 | DU4.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 950,000 | |
| 2025-10-10 | DU4.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 747,400 | |
| 2025-10-09 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 873,700 | |
| 2025-10-08 | DU4.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 2,053,200 | |
| 2025-10-07 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 2,110,100 | |
| 2025-10-06 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,610,600 | |
| 2025-10-03 | DU4.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 1,234,900 | |
| 2025-10-02 | DU4.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 2,806,900 | |
| 2025-10-01 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 1,730,900 | |
| 2025-09-30 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 2,246,300 | |
| 2025-09-29 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 3,017,200 | |
| 2025-09-26 | DU4.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,583,600 | |
| 2025-09-25 | DU4.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1270 | $0.1290 | 1,986,400 | |
| 2025-09-24 | DU4.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1310 | 1,971,000 | |
| 2025-09-23 | DU4.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 9,663,300 | |
| 2025-09-22 | DU4.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1310 | 5,438,900 | |
| 2025-09-19 | DU4.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1340 | 2,281,300 | |
| 2025-09-18 | DU4.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 1,882,400 | |
| 2025-09-17 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.1370 | $0.1380 | 6,775,200 | |
| 2025-09-16 | DU4.SI | SGD | $0.1400 | $0.1300 | $0.1430 | $0.1400 | $0.1410 | 29,135,900 | |
| 2025-09-15 | DU4.SI | SGD | $0.1290 | $0.1210 | $0.1310 | $0.1280 | $0.1290 | 5,889,700 | |
| 2025-09-12 | DU4.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 1,236,200 | |
| 2025-09-11 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 416,200 | |
| 2025-09-10 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,379,000 | |
| 2025-09-09 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 1,654,000 | |
| 2025-09-08 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 2,184,500 | |
| 2025-09-05 | DU4.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 1,154,700 | |
| 2025-09-04 | DU4.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1220 | 543,100 | |
| 2025-09-03 | DU4.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1230 | $0.1250 | 3,648,900 | |
| 2025-09-02 | DU4.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1200 | $0.1210 | 4,021,600 | |
| 2025-09-01 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 677,700 | |
| 2025-08-29 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 402,100 | |
| 2025-08-28 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 199,300 | |
| 2025-08-27 | DU4.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 1,056,800 | |
| 2025-08-26 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,032,900 | |
| 2025-08-25 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1190 | 709,800 | |
| 2025-08-22 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 1,939,000 |