Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,988,700 | |
| 2025-07-31 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,660,500 | |
| 2025-07-30 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 2,937,900 | |
| 2025-07-29 | DU4.SI | SGD | $0.1270 | $0.1200 | $0.1290 | $0.1260 | $0.1270 | 8,343,600 | |
| 2025-07-28 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1270 | 3,298,700 | |
| 2025-07-25 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 3,237,000 | |
| 2025-07-24 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 3,194,500 | |
| 2025-07-23 | DU4.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 4,338,000 | |
| 2025-07-22 | DU4.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1270 | $0.1280 | 4,266,600 | |
| 2025-07-21 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 8,666,600 | |
| 2025-07-18 | DU4.SI | SGD | $0.1260 | $0.1190 | $0.1290 | $0.1250 | $0.1260 | 22,979,800 | |
| 2025-07-17 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 1,612,800 | |
| 2025-07-16 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,213,400 | |
| 2025-07-15 | DU4.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,917,900 | |
| 2025-07-14 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 6,481,700 | |
| 2025-07-11 | DU4.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 1,241,200 | |
| 2025-07-10 | DU4.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 1,526,000 | |
| 2025-07-09 | DU4.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,491,900 | |
| 2025-07-08 | DU4.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 2,732,900 | |
| 2025-07-07 | DU4.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 797,200 | |
| 2025-07-04 | DU4.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 1,668,100 | |
| 2025-07-03 | DU4.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 2,223,500 | |
| 2025-07-02 | DU4.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1130 | $0.1140 | 1,880,400 | |
| 2025-07-01 | DU4.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 1,156,300 | |
| 2025-06-30 | DU4.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 3,204,900 | |
| 2025-06-27 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,684,300 | |
| 2025-06-26 | DU4.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 5,056,800 | |
| 2025-06-25 | DU4.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 1,293,200 | |
| 2025-06-24 | DU4.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 5,240,900 | |
| 2025-06-23 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 6,071,900 | |
| 2025-06-20 | DU4.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 2,828,800 | |
| 2025-06-19 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 3,371,600 | |
| 2025-06-18 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 2,692,900 | |
| 2025-06-17 | DU4.SI | SGD | XR | $0.1160 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 6,611,200 |
| 2025-06-16 | DU4.SI | SGD | XR | $0.1170 | $0.1100 | $0.1210 | $0.1170 | $0.1180 | 15,794,500 |
| 2025-06-13 | DU4.SI | SGD | CR | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1100 | 3,517,100 |
| 2025-06-12 | DU4.SI | SGD | CR | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 5,820,300 |
| 2025-06-11 | DU4.SI | SGD | CR | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 5,354,000 |
| 2025-06-10 | DU4.SI | SGD | CR | $0.1090 | $0.1050 | $0.1110 | $0.1090 | $0.1100 | 10,680,700 |
| 2025-06-09 | DU4.SI | SGD | $0.1040 | $0.1010 | $0.1080 | $0.1040 | $0.1050 | 4,920,400 | |
| 2025-06-06 | DU4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 767,300 | |
| 2025-06-05 | DU4.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,549,200 | |
| 2025-06-04 | DU4.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 447,100 | |
| 2025-06-03 | DU4.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1010 | $0.1020 | 1,990,800 | |
| 2025-06-02 | DU4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 1,133,800 | |
| 2025-05-30 | DU4.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 244,600 | |
| 2025-05-29 | DU4.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 2,370,900 | |
| 2025-05-28 | DU4.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 489,800 | |
| 2025-05-27 | DU4.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 1,967,400 | |
| 2025-05-26 | DU4.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 1,789,900 |