Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | DU4.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1340 | $0.1360 | 5,735,100 | |
| 2024-11-20 | DU4.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1340 | $0.1350 | 7,660,200 | |
| 2024-11-19 | DU4.SI | SGD | $0.1290 | $0.1210 | $0.1320 | $0.1290 | $0.1300 | 8,334,500 | |
| 2024-11-18 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1240 | 2,655,400 | |
| 2024-11-15 | DU4.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.1270 | $0.1280 | 4,223,800 | |
| 2024-11-14 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1360 | $0.1250 | $0.1260 | 9,603,000 | |
| 2024-11-13 | DU4.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1350 | 2,224,800 | |
| 2024-11-12 | DU4.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1380 | $0.1390 | 3,875,100 | |
| 2024-11-11 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1340 | $0.1350 | 2,709,700 | |
| 2024-11-08 | DU4.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,297,600 | |
| 2024-11-07 | DU4.SI | SGD | $0.1390 | $0.1380 | $0.1500 | $0.1390 | $0.1400 | 6,857,900 | |
| 2024-11-06 | DU4.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1480 | $0.1500 | 4,309,000 | |
| 2024-11-05 | DU4.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1500 | 4,244,600 | |
| 2024-11-04 | DU4.SI | SGD | $0.1510 | $0.1490 | $0.1540 | $0.1500 | $0.1510 | 3,313,200 | |
| 2024-11-01 | DU4.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 2,898,400 | |
| 2024-10-30 | DU4.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1510 | $0.1520 | 4,699,300 | |
| 2024-10-29 | DU4.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 5,183,300 | |
| 2024-10-28 | DU4.SI | SGD | $0.1560 | $0.1540 | $0.1620 | $0.1550 | $0.1560 | 8,158,100 | |
| 2024-10-25 | DU4.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 4,593,900 | |
| 2024-10-24 | DU4.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 3,831,700 | |
| 2024-10-23 | DU4.SI | SGD | $0.1690 | $0.1650 | $0.1730 | $0.1690 | $0.1700 | 12,880,600 | |
| 2024-10-22 | DU4.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1650 | 4,987,900 | |
| 2024-10-21 | DU4.SI | SGD | $0.1680 | $0.1630 | $0.1690 | $0.1670 | $0.1680 | 7,598,600 | |
| 2024-10-18 | DU4.SI | SGD | $0.1670 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 4,050,800 | |
| 2024-10-17 | DU4.SI | SGD | $0.1660 | $0.1650 | $0.1710 | $0.1650 | $0.1660 | 7,163,700 | |
| 2024-10-16 | DU4.SI | SGD | $0.1690 | $0.1620 | $0.1700 | $0.1680 | $0.1690 | 5,099,900 | |
| 2024-10-15 | DU4.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 5,779,400 | |
| 2024-10-14 | DU4.SI | SGD | $0.1650 | $0.1630 | $0.1710 | $0.1650 | $0.1670 | 5,078,400 | |
| 2024-10-11 | DU4.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1700 | $0.1710 | 9,642,300 | |
| 2024-10-10 | DU4.SI | SGD | $0.1690 | $0.1660 | $0.1730 | $0.1690 | $0.1700 | 7,078,100 | |
| 2024-10-09 | DU4.SI | SGD | $0.1690 | $0.1690 | $0.1760 | $0.1690 | $0.1700 | 5,205,300 | |
| 2024-10-08 | DU4.SI | SGD | $0.1760 | $0.1740 | $0.1830 | $0.1760 | $0.1770 | 9,962,800 | |
| 2024-10-07 | DU4.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 8,354,600 | |
| 2024-10-04 | DU4.SI | SGD | $0.1820 | $0.1730 | $0.1840 | $0.1810 | $0.1820 | 38,648,200 | |
| 2024-10-03 | DU4.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1720 | 4,901,700 | |
| 2024-10-02 | DU4.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1710 | $0.1720 | 19,643,500 | |
| 2024-10-01 | DU4.SI | SGD | $0.1680 | $0.1680 | $0.1790 | $0.1680 | $0.1690 | 19,251,600 | |
| 2024-09-30 | DU4.SI | SGD | $0.1770 | $0.1620 | $0.1790 | $0.1760 | $0.1770 | 45,849,500 | |
| 2024-09-27 | DU4.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 5,346,400 | |
| 2024-09-26 | DU4.SI | SGD | $0.1620 | $0.1570 | $0.1640 | $0.1610 | $0.1630 | 10,321,900 | |
| 2024-09-25 | DU4.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 6,580,200 | |
| 2024-09-24 | DU4.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.1590 | $0.1600 | 43,016,800 | |
| 2024-09-23 | DU4.SI | SGD | $0.1580 | $0.1400 | $0.1590 | $0.1570 | $0.1580 | 31,751,200 | |
| 2024-09-20 | DU4.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 30,479,600 | |
| 2024-09-19 | DU4.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 11,961,300 | |
| 2024-09-18 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 5,517,900 | |
| 2024-09-17 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 9,034,300 | |
| 2024-09-16 | DU4.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1400 | $0.1410 | 11,317,700 | |
| 2024-09-13 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1440 | $0.1340 | $0.1350 | 9,625,800 | |
| 2024-09-12 | DU4.SI | SGD | $0.1430 | $0.1180 | $0.1440 | $0.1430 | $0.1440 | 42,848,900 |