Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | DU4.SI | SGD | $0.1400 | $0.1300 | $0.1430 | $0.1400 | $0.1410 | 29,135,900 | |
| 2025-09-15 | DU4.SI | SGD | $0.1290 | $0.1210 | $0.1310 | $0.1280 | $0.1290 | 5,889,700 | |
| 2025-09-12 | DU4.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 1,236,200 | |
| 2025-09-11 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 416,200 | |
| 2025-09-10 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,379,000 | |
| 2025-09-09 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 1,654,000 | |
| 2025-09-08 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 2,184,500 | |
| 2025-09-05 | DU4.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 1,154,700 | |
| 2025-09-04 | DU4.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1220 | 543,100 | |
| 2025-09-03 | DU4.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1230 | $0.1250 | 3,648,900 | |
| 2025-09-02 | DU4.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1200 | $0.1210 | 4,021,600 | |
| 2025-09-01 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 677,700 | |
| 2025-08-29 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 402,100 | |
| 2025-08-28 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 199,300 | |
| 2025-08-27 | DU4.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 1,056,800 | |
| 2025-08-26 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,032,900 | |
| 2025-08-25 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1190 | 709,800 | |
| 2025-08-22 | DU4.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 1,939,000 | |
| 2025-08-21 | DU4.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 1,805,000 | |
| 2025-08-20 | DU4.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 969,200 | |
| 2025-08-19 | DU4.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 1,021,400 | |
| 2025-08-18 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1170 | 1,893,200 | |
| 2025-08-15 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1250 | $0.1170 | $0.1190 | 4,673,900 | |
| 2025-08-14 | DU4.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 1,209,800 | |
| 2025-08-13 | DU4.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 2,099,900 | |
| 2025-08-12 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,538,900 | |
| 2025-08-11 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1170 | $0.1180 | 1,526,300 | |
| 2025-08-08 | DU4.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 1,849,800 | |
| 2025-08-07 | DU4.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 1,361,600 | |
| 2025-08-06 | DU4.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.1200 | $0.1210 | 3,522,000 | |
| 2025-08-05 | DU4.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 2,069,300 | |
| 2025-08-04 | DU4.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1210 | $0.1220 | 1,628,700 | |
| 2025-08-01 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,988,700 | |
| 2025-07-31 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,660,500 | |
| 2025-07-30 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 2,937,900 | |
| 2025-07-29 | DU4.SI | SGD | $0.1270 | $0.1200 | $0.1290 | $0.1260 | $0.1270 | 8,343,600 | |
| 2025-07-28 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1270 | 3,298,700 | |
| 2025-07-25 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 3,237,000 | |
| 2025-07-24 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 3,194,500 | |
| 2025-07-23 | DU4.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 4,338,000 | |
| 2025-07-22 | DU4.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1270 | $0.1280 | 4,266,600 | |
| 2025-07-21 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 8,666,600 | |
| 2025-07-18 | DU4.SI | SGD | $0.1260 | $0.1190 | $0.1290 | $0.1250 | $0.1260 | 22,979,800 | |
| 2025-07-17 | DU4.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 1,612,800 | |
| 2025-07-16 | DU4.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,213,400 | |
| 2025-07-15 | DU4.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,917,900 | |
| 2025-07-14 | DU4.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 6,481,700 | |
| 2025-07-11 | DU4.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 1,241,200 | |
| 2025-07-10 | DU4.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 1,526,000 | |
| 2025-07-09 | DU4.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 1,491,900 |