Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 273,600 | |
| 2025-12-05 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 78,500 | |
| 2025-12-04 | DU4.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 484,800 | |
| 2025-12-03 | DU4.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 387,100 | |
| 2025-12-02 | DU4.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 476,900 | |
| 2025-12-01 | DU4.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 353,500 | |
| 2025-11-28 | DU4.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 163,700 | |
| 2025-11-27 | DU4.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 304,600 | |
| 2025-11-26 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 828,500 | |
| 2025-11-25 | DU4.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 243,700 | |
| 2025-11-24 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 262,000 | |
| 2025-11-21 | DU4.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 997,600 | |
| 2025-11-20 | DU4.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 879,800 | |
| 2025-11-19 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 801,000 | |
| 2025-11-18 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 700,400 | |
| 2025-11-17 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 472,200 | |
| 2025-11-14 | DU4.SI | SGD | $0.1300 | $0.1290 | $0.1380 | $0.1290 | $0.1300 | 8,105,200 | |
| 2025-11-13 | DU4.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1260 | $0.1270 | 498,400 | |
| 2025-11-12 | DU4.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 398,400 | |
| 2025-11-11 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 689,500 | |
| 2025-11-10 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 252,100 | |
| 2025-11-07 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 394,500 | |
| 2025-11-06 | DU4.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,683,600 | |
| 2025-11-05 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 378,500 | |
| 2025-11-04 | DU4.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1280 | 2,575,700 | |
| 2025-11-03 | DU4.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 820,100 | |
| 2025-10-31 | DU4.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 288,300 | |
| 2025-10-30 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1230 | $0.1240 | 567,300 | |
| 2025-10-29 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 351,500 | |
| 2025-10-28 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 439,800 | |
| 2025-10-27 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 1,243,900 | |
| 2025-10-24 | DU4.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 813,900 | |
| 2025-10-23 | DU4.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 1,488,600 | |
| 2025-10-22 | DU4.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 634,400 | |
| 2025-10-21 | DU4.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 1,426,200 | |
| 2025-10-17 | DU4.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,191,800 | |
| 2025-10-16 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 1,257,100 | |
| 2025-10-15 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 671,900 | |
| 2025-10-14 | DU4.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1220 | $0.1240 | 3,249,800 | |
| 2025-10-13 | DU4.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 950,000 | |
| 2025-10-10 | DU4.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 747,400 | |
| 2025-10-09 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 873,700 | |
| 2025-10-08 | DU4.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 2,053,200 | |
| 2025-10-07 | DU4.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 2,110,100 | |
| 2025-10-06 | DU4.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,610,600 | |
| 2025-10-03 | DU4.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 1,234,900 | |
| 2025-10-02 | DU4.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 2,806,900 | |
| 2025-10-01 | DU4.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 1,730,900 | |
| 2025-09-30 | DU4.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 2,246,300 | |
| 2025-09-29 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 3,017,200 |