Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | DU4.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 11,376,300 | |
| 2024-07-02 | DU4.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.1900 | $0.1930 | 4,100,600 | |
| 2024-07-01 | DU4.SI | SGD | $0.1950 | $0.1930 | $0.1990 | $0.1950 | $0.1970 | 4,173,100 | |
| 2024-06-28 | DU4.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1950 | 4,906,400 | |
| 2024-06-27 | DU4.SI | SGD | $0.1960 | $0.1950 | $0.2100 | $0.1960 | $0.1970 | 6,608,400 | |
| 2024-06-26 | DU4.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 4,676,000 | |
| 2024-06-25 | DU4.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 9,073,600 | |
| 2024-06-24 | DU4.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 12,673,000 | |
| 2024-06-21 | DU4.SI | SGD | $0.1980 | $0.1800 | $0.2000 | $0.1980 | $0.1990 | 41,323,900 | |
| 2024-06-20 | DU4.SI | SGD | $0.1780 | $0.1730 | $0.1800 | $0.1780 | $0.1790 | 7,211,400 | |
| 2024-06-19 | DU4.SI | SGD | $0.1750 | $0.1700 | $0.1780 | $0.1750 | $0.1760 | 7,060,200 | |
| 2024-06-18 | DU4.SI | SGD | $0.1690 | $0.1690 | $0.1760 | $0.1690 | $0.1710 | 2,660,900 | |
| 2024-06-14 | DU4.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1730 | $0.1740 | 3,254,900 | |
| 2024-06-13 | DU4.SI | SGD | $0.1760 | $0.1750 | $0.1810 | $0.1760 | $0.1770 | 3,562,900 | |
| 2024-06-12 | DU4.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1760 | $0.1770 | 5,865,500 | |
| 2024-06-11 | DU4.SI | SGD | $0.1850 | $0.1800 | $0.1890 | $0.1850 | $0.1860 | 11,622,600 | |
| 2024-06-10 | DU4.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1800 | $0.1820 | 2,103,800 | |
| 2024-06-07 | DU4.SI | SGD | $0.1800 | $0.1770 | $0.1830 | $0.1800 | $0.1810 | 4,020,100 | |
| 2024-06-06 | DU4.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.1770 | $0.1780 | 1,667,400 | |
| 2024-06-05 | DU4.SI | SGD | $0.1790 | $0.1720 | $0.1820 | $0.1790 | $0.1800 | 6,917,800 | |
| 2024-06-04 | DU4.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 3,267,700 | |
| 2024-06-03 | DU4.SI | SGD | $0.1780 | $0.1770 | $0.1840 | $0.1780 | $0.1790 | 3,481,200 | |
| 2024-05-31 | DU4.SI | SGD | $0.1820 | $0.1780 | $0.1870 | $0.1810 | $0.1820 | 3,461,600 | |
| 2024-05-30 | DU4.SI | SGD | $0.1860 | $0.1840 | $0.1940 | $0.1860 | $0.1870 | 9,464,000 | |
| 2024-05-29 | DU4.SI | SGD | $0.1900 | $0.1780 | $0.1910 | $0.1890 | $0.1900 | 15,852,300 | |
| 2024-05-28 | DU4.SI | SGD | $0.1750 | $0.1700 | $0.1780 | $0.1740 | $0.1750 | 9,987,800 | |
| 2024-05-27 | DU4.SI | SGD | $0.1710 | $0.1690 | $0.1810 | $0.1700 | $0.1710 | 20,933,500 | |
| 2024-05-24 | DU4.SI | SGD | $0.1680 | $0.1480 | $0.1680 | $0.1680 | $0.1690 | 17,507,000 | |
| 2024-05-23 | DU4.SI | SGD | $0.1480 | $0.1390 | $0.1490 | $0.1480 | $0.1490 | 11,258,000 | |
| 2024-05-21 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 6,063,700 | |
| 2024-05-20 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 5,078,800 | |
| 2024-05-17 | DU4.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1370 | 4,821,200 | |
| 2024-05-16 | DU4.SI | SGD | $0.1330 | $0.1320 | $0.1420 | $0.1330 | $0.1340 | 17,029,600 | |
| 2024-05-15 | DU4.SI | SGD | $0.1520 | $0.1520 | $0.1610 | $0.1520 | $0.1540 | 10,413,900 | |
| 2024-05-14 | DU4.SI | SGD | $0.1560 | $0.1440 | $0.1560 | $0.1550 | $0.1560 | 12,631,600 | |
| 2024-05-13 | DU4.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 1,794,800 | |
| 2024-05-10 | DU4.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 915,700 | |
| 2024-05-09 | DU4.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1450 | $0.1460 | 5,571,500 | |
| 2024-05-08 | DU4.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 6,037,100 | |
| 2024-05-07 | DU4.SI | SGD | $0.1430 | $0.1330 | $0.1430 | $0.1430 | $0.1440 | 4,215,200 | |
| 2024-05-06 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1410 | $0.1350 | $0.1360 | 3,148,100 | |
| 2024-05-03 | DU4.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 4,724,600 | |
| 2024-05-02 | DU4.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 1,541,600 | |
| 2024-04-30 | DU4.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 2,217,100 | |
| 2024-04-29 | DU4.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 2,423,400 | |
| 2024-04-26 | DU4.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 2,607,100 | |
| 2024-04-25 | DU4.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 2,128,300 | |
| 2024-04-24 | DU4.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 2,829,900 | |
| 2024-04-23 | DU4.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 2,064,600 | |
| 2024-04-22 | DU4.SI | SGD | $0.1390 | $0.1330 | $0.1420 | $0.1390 | $0.1400 | 5,163,400 |