Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DU4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 683,000 | |
| 2024-02-02 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0940 | 1,511,000 | |
| 2024-02-01 | DU4.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 428,100 | |
| 2024-01-31 | DU4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 1,178,900 | |
| 2024-01-30 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,569,200 | |
| 2024-01-29 | DU4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 4,480,000 | |
| 2024-01-26 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 2,084,000 | |
| 2024-01-25 | DU4.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 795,400 | |
| 2024-01-24 | DU4.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 3,076,800 | |
| 2024-01-23 | DU4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,389,300 | |
| 2024-01-22 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 5,192,900 | |
| 2024-01-19 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 3,381,800 | |
| 2024-01-18 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 3,670,300 | |
| 2024-01-17 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 5,819,400 | |
| 2024-01-16 | DU4.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 4,069,700 | |
| 2024-01-15 | DU4.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1000 | $0.1020 | 877,300 | |
| 2024-01-12 | DU4.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.1020 | $0.1030 | 11,223,600 | |
| 2024-01-11 | DU4.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 3,982,500 | |
| 2024-01-10 | DU4.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 2,085,300 | |
| 2024-01-09 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 2,628,200 | |
| 2024-01-08 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 3,406,500 | |
| 2024-01-05 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 2,836,700 | |
| 2024-01-04 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 2,433,200 | |
| 2024-01-03 | DU4.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 5,051,800 | |
| 2024-01-02 | DU4.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 3,913,900 | |
| 2023-12-29 | DU4.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 2,276,400 | |
| 2023-12-28 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 3,448,600 | |
| 2023-12-27 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 4,989,900 | |
| 2023-12-26 | DU4.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 2,862,700 | |
| 2023-12-22 | DU4.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 3,921,700 | |
| 2023-12-21 | DU4.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 4,512,300 | |
| 2023-12-20 | DU4.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 6,476,800 | |
| 2023-12-19 | DU4.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0980 | $0.0990 | 11,794,000 | |
| 2023-12-18 | DU4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 1,337,400 | |
| 2023-12-15 | DU4.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 3,709,300 | |
| 2023-12-14 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,285,300 | |
| 2023-12-13 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 1,328,100 | |
| 2023-12-12 | DU4.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0930 | 1,769,800 | |
| 2023-12-11 | DU4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 1,959,700 | |
| 2023-12-08 | DU4.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0910 | $0.0920 | 1,805,400 | |
| 2023-12-07 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 157,200 | |
| 2023-12-06 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 865,500 | |
| 2023-12-05 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,572,000 | |
| 2023-12-04 | DU4.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,465,200 | |
| 2023-12-01 | DU4.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 710,000 | |
| 2023-11-30 | DU4.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,365,500 | |
| 2023-11-29 | DU4.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,007,500 | |
| 2023-11-28 | DU4.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,243,200 | |
| 2023-11-27 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 2,154,700 | |
| 2023-11-24 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 3,451,300 |