Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | DU4.SI | SGD | $0.1430 | $0.1330 | $0.1430 | $0.1430 | $0.1440 | 4,215,200 | |
| 2024-05-06 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1410 | $0.1350 | $0.1360 | 3,148,100 | |
| 2024-05-03 | DU4.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 4,724,600 | |
| 2024-05-02 | DU4.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 1,541,600 | |
| 2024-04-30 | DU4.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 2,217,100 | |
| 2024-04-29 | DU4.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 2,423,400 | |
| 2024-04-26 | DU4.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 2,607,100 | |
| 2024-04-25 | DU4.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 2,128,300 | |
| 2024-04-24 | DU4.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 2,829,900 | |
| 2024-04-23 | DU4.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 2,064,600 | |
| 2024-04-22 | DU4.SI | SGD | $0.1390 | $0.1330 | $0.1420 | $0.1390 | $0.1400 | 5,163,400 | |
| 2024-04-19 | DU4.SI | SGD | $0.1360 | $0.1340 | $0.1400 | $0.1350 | $0.1360 | 8,860,300 | |
| 2024-04-18 | DU4.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 7,602,400 | |
| 2024-04-17 | DU4.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 2,733,100 | |
| 2024-04-16 | DU4.SI | SGD | $0.1430 | $0.1390 | $0.1470 | $0.1420 | $0.1430 | 6,407,400 | |
| 2024-04-15 | DU4.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1440 | $0.1450 | 4,952,400 | |
| 2024-04-12 | DU4.SI | SGD | $0.1470 | $0.1370 | $0.1500 | $0.1470 | $0.1480 | 19,461,000 | |
| 2024-04-11 | DU4.SI | SGD | $0.1370 | $0.1290 | $0.1380 | $0.1340 | $0.1370 | 3,449,000 | |
| 2024-04-09 | DU4.SI | SGD | $0.1350 | $0.1310 | $0.1420 | $0.1330 | $0.1350 | 11,953,500 | |
| 2024-04-08 | DU4.SI | SGD | $0.1350 | $0.1200 | $0.1370 | $0.1330 | $0.1350 | 15,877,000 | |
| 2024-04-05 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 4,366,300 | |
| 2024-04-04 | DU4.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1220 | $0.1230 | 10,624,700 | |
| 2024-04-03 | DU4.SI | SGD | $0.1270 | $0.1140 | $0.1270 | $0.1260 | $0.1270 | 7,752,000 | |
| 2024-04-02 | DU4.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1140 | $0.1160 | 5,705,800 | |
| 2024-04-01 | DU4.SI | SGD | $0.1160 | $0.1080 | $0.1190 | $0.1160 | $0.1170 | 10,450,200 | |
| 2024-03-28 | DU4.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 5,062,500 | |
| 2024-03-27 | DU4.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 10,127,200 | |
| 2024-03-26 | DU4.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1020 | $0.1030 | 4,377,400 | |
| 2024-03-25 | DU4.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 1,210,700 | |
| 2024-03-22 | DU4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 1,037,800 | |
| 2024-03-21 | DU4.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 5,410,000 | |
| 2024-03-20 | DU4.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 1,400,500 | |
| 2024-03-19 | DU4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 853,100 | |
| 2024-03-18 | DU4.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 317,300 | |
| 2024-03-15 | DU4.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 978,600 | |
| 2024-03-14 | DU4.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,080,900 | |
| 2024-03-13 | DU4.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0970 | $0.0980 | 4,133,300 | |
| 2024-03-12 | DU4.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 711,800 | |
| 2024-03-11 | DU4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 802,900 | |
| 2024-03-08 | DU4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 1,745,900 | |
| 2024-03-07 | DU4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 1,211,800 | |
| 2024-03-06 | DU4.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 398,700 | |
| 2024-03-05 | DU4.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0940 | $0.0950 | 2,934,500 | |
| 2024-03-04 | DU4.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 1,894,200 | |
| 2024-03-01 | DU4.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 5,626,400 | |
| 2024-02-29 | DU4.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,663,300 | |
| 2024-02-28 | DU4.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.1000 | $0.1010 | 6,747,200 | |
| 2024-02-27 | DU4.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 1,976,800 | |
| 2024-02-26 | DU4.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 1,168,600 | |
| 2024-02-23 | DU4.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 860,400 |