Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3000 | $1.2600 | $1.2700 | 3,348,400 |
| 2021-03-01 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3400 | $1.2600 | $1.2700 | 4,925,900 |
| 2021-02-26 | E28.SI | SGD | CD | $1.3500 | $1.1600 | $1.3500 | $1.3300 | $1.3500 | 9,468,200 |
| 2021-02-25 | E28.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 2,650,100 | |
| 2021-02-24 | E28.SI | SGD | $1.2400 | $1.2100 | $1.3000 | $1.2300 | $1.2400 | 3,439,500 | |
| 2021-02-23 | E28.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2800 | $1.2900 | 3,527,800 | |
| 2021-02-22 | E28.SI | SGD | $1.3300 | $1.3100 | $1.3700 | $1.3300 | $1.3400 | 1,756,900 | |
| 2021-02-19 | E28.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 2,733,400 | |
| 2021-02-18 | E28.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,169,900 | |
| 2021-02-17 | E28.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,199,800 | |
| 2021-02-16 | E28.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,490,900 | |
| 2021-02-15 | E28.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 2,882,300 | |
| 2021-02-11 | E28.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 668,900 | |
| 2021-02-10 | E28.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,153,400 | |
| 2021-02-09 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,792,100 | |
| 2021-02-08 | E28.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 772,900 | |
| 2021-02-05 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,538,100 | |
| 2021-02-04 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 2,399,600 | |
| 2021-02-03 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4600 | $1.4100 | $1.4200 | 7,095,400 | |
| 2021-02-02 | E28.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 4,051,300 | |
| 2021-02-01 | E28.SI | SGD | $1.3900 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 2,150,900 | |
| 2021-01-29 | E28.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 3,145,700 | |
| 2021-01-28 | E28.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 2,708,000 | |
| 2021-01-27 | E28.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,680,300 | |
| 2021-01-26 | E28.SI | SGD | $1.3800 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 2,584,400 | |
| 2021-01-25 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,487,300 | |
| 2021-01-22 | E28.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 2,915,900 | |
| 2021-01-21 | E28.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.3800 | $1.3900 | 3,888,600 | |
| 2021-01-20 | E28.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 2,377,800 | |
| 2021-01-19 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 2,670,700 | |
| 2021-01-18 | E28.SI | SGD | $1.4300 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 3,609,500 | |
| 2021-01-15 | E28.SI | SGD | $1.3900 | $1.3600 | $1.4200 | $1.3900 | $1.4000 | 6,756,400 | |
| 2021-01-14 | E28.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 2,181,800 | |
| 2021-01-13 | E28.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 3,954,200 | |
| 2021-01-12 | E28.SI | SGD | $1.3400 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 6,017,400 | |
| 2021-01-11 | E28.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,144,800 | |
| 2021-01-08 | E28.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 2,634,200 | |
| 2021-01-07 | E28.SI | SGD | $1.3000 | $1.2700 | $1.3200 | $1.2900 | $1.3000 | 2,965,400 | |
| 2021-01-06 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3400 | $1.2900 | $1.3000 | 3,825,100 | |
| 2021-01-05 | E28.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 3,304,300 | |
| 2021-01-04 | E28.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 5,038,900 | |
| 2020-12-31 | E28.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 1,476,000 | |
| 2020-12-30 | E28.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 3,224,100 | |
| 2020-12-29 | E28.SI | SGD | $1.3100 | $1.2500 | $1.3200 | $1.3000 | $1.3100 | 5,260,200 | |
| 2020-12-28 | E28.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,259,400 | |
| 2020-12-24 | E28.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,661,300 | |
| 2020-12-23 | E28.SI | SGD | $1.2400 | $1.2000 | $1.2700 | $1.2400 | $1.2600 | 5,357,300 | |
| 2020-12-22 | E28.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 7,586,400 | |
| 2020-12-21 | E28.SI | SGD | $1.2500 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 3,590,600 | |
| 2020-12-18 | E28.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 7,872,300 |