SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 E28.SI SGD $2.1600 $2.1600 $2.2100 $2.1600 $2.1700 1,422,100
2021-08-11 E28.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1700 1,250,400
2021-08-10 E28.SI SGD $2.1800 $2.1800 $2.2400 $2.1800 $2.1900 3,460,000
2021-08-06 E28.SI SGD $2.2200 $2.1300 $2.2400 $2.2100 $2.2200 5,063,800
2021-08-05 E28.SI SGD $2.1800 $1.9300 $2.2100 $2.1700 $2.1800 15,203,200
2021-08-04 E28.SI SGD $1.9100 $1.8800 $1.9400 $1.9100 $1.9200 2,228,100
2021-08-03 E28.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 2,885,300
2021-08-02 E28.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 2,169,100
2021-07-30 E28.SI SGD $1.9000 $1.9000 $1.9600 $1.9000 $1.9100 2,452,400
2021-07-29 E28.SI SGD $1.9400 $1.9000 $1.9600 $1.9400 $1.9500 2,267,800
2021-07-28 E28.SI SGD $1.9000 $1.8400 $1.9100 $1.9000 $1.9100 3,965,000
2021-07-27 E28.SI SGD $1.8900 $1.8800 $1.9700 $1.8900 $1.9000 3,185,400
2021-07-26 E28.SI SGD $1.9700 $1.9100 $1.9900 $1.9600 $1.9800 5,921,000
2021-07-23 E28.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 1,457,600
2021-07-22 E28.SI SGD $1.9000 $1.8900 $1.9500 $1.9000 $1.9100 4,975,900
2021-07-21 E28.SI SGD $1.8700 $1.8100 $1.8900 $1.8700 $1.8800 5,075,900
2021-07-19 E28.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8000 2,126,500
2021-07-16 E28.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 1,789,300
2021-07-15 E28.SI SGD $1.8400 $1.7800 $1.8600 $1.8300 $1.8400 4,074,900
2021-07-14 E28.SI SGD $1.7900 $1.7700 $1.8000 $1.7800 $1.7900 1,771,600
2021-07-13 E28.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8000 2,379,800
2021-07-12 E28.SI SGD $1.7700 $1.7600 $1.8300 $1.7700 $1.7800 2,038,400
2021-07-09 E28.SI SGD $1.8000 $1.7600 $1.8300 $1.8000 $1.8100 1,550,900
2021-07-08 E28.SI SGD $1.7800 $1.7800 $1.8600 $1.7800 $1.7900 3,355,600
2021-07-07 E28.SI SGD $1.8300 $1.8200 $1.8700 $1.8300 $1.8400 2,647,800
2021-07-06 E28.SI SGD $1.8600 $1.8200 $1.8700 $1.8500 $1.8600 2,526,700
2021-07-05 E28.SI SGD $1.8200 $1.8200 $1.8600 $1.8200 $1.8300 1,452,700
2021-07-02 E28.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 2,391,200
2021-07-01 E28.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 2,984,100
2021-06-30 E28.SI SGD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 2,398,300
2021-06-29 E28.SI SGD $1.8600 $1.8600 $1.9000 $1.8600 $1.8700 2,541,400
2021-06-28 E28.SI SGD $1.8600 $1.8400 $1.8800 $1.8600 $1.8700 1,772,400
2021-06-25 E28.SI SGD $1.8700 $1.8500 $1.9200 $1.8600 $1.8700 3,735,100
2021-06-24 E28.SI SGD $1.8400 $1.8100 $1.8500 $1.8400 $1.8500 2,054,000
2021-06-23 E28.SI SGD $1.8300 $1.7200 $1.8500 $1.8200 $1.8300 7,698,400
2021-06-22 E28.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 3,704,700
2021-06-21 E28.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 1,701,200
2021-06-18 E28.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 1,371,600
2021-06-17 E28.SI SGD $1.6800 $1.6700 $1.7100 $1.6800 $1.6900 1,122,000
2021-06-16 E28.SI SGD $1.6800 $1.6800 $1.7400 $1.6800 $1.7000 1,276,900
2021-06-15 E28.SI SGD $1.7200 $1.6900 $1.7400 $1.7100 $1.7200 1,431,100
2021-06-14 E28.SI SGD $1.7000 $1.6700 $1.7200 $1.6900 $1.7000 1,337,800
2021-06-11 E28.SI SGD $1.7200 $1.7000 $1.7500 $1.7100 $1.7200 1,802,800
2021-06-10 E28.SI SGD $1.7200 $1.7100 $1.7600 $1.7200 $1.7300 1,084,800
2021-06-09 E28.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 688,700
2021-06-08 E28.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 865,900
2021-06-07 E28.SI SGD $1.7500 $1.7400 $1.8000 $1.7500 $1.7600 2,254,200
2021-06-04 E28.SI SGD $1.7200 $1.7000 $1.7600 $1.7200 $1.7300 1,304,100
2021-06-03 E28.SI SGD $1.7400 $1.7200 $1.7600 $1.7200 $1.7400 1,839,900
2021-06-02 E28.SI SGD $1.7400 $1.7400 $1.7900 $1.7400 $1.7500 860,600