Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | E28.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 728,100 | |
| 2020-04-23 | E28.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 1,325,600 | |
| 2020-04-22 | E28.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,209,600 | |
| 2020-04-21 | E28.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.6950 | 1,488,600 | |
| 2020-04-20 | E28.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 608,800 | |
| 2020-04-17 | E28.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 1,161,400 | |
| 2020-04-16 | E28.SI | SGD | $0.7150 | $0.6900 | $0.7250 | $0.7150 | $0.7200 | 775,200 | |
| 2020-04-15 | E28.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7050 | 1,228,700 | |
| 2020-04-14 | E28.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.7050 | $0.7100 | 1,688,100 | |
| 2020-04-13 | E28.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 429,000 | |
| 2020-04-09 | E28.SI | SGD | CDCD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 1,932,700 |
| 2020-04-08 | E28.SI | SGD | CD | $0.6550 | $0.6150 | $0.6700 | $0.6550 | $0.6650 | 2,778,900 |
| 2020-04-07 | E28.SI | SGD | CD | $0.6350 | $0.6000 | $0.6350 | $0.6350 | $0.6400 | 2,912,600 |
| 2020-04-06 | E28.SI | SGD | CD | $0.5800 | $0.5750 | $0.6050 | $0.5800 | $0.5900 | 1,544,900 |
| 2020-04-03 | E28.SI | SGD | CD | $0.5750 | $0.5700 | $0.6200 | $0.5750 | $0.5800 | 1,535,300 |
| 2020-04-02 | E28.SI | SGD | CD | $0.6000 | $0.5700 | $0.6050 | $0.6000 | $0.6050 | 2,026,100 |
| 2020-04-01 | E28.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 464,500 |
| 2020-03-31 | E28.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 854,200 |
| 2020-03-30 | E28.SI | SGD | CD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 690,900 |
| 2020-03-27 | E28.SI | SGD | CD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,703,100 |
| 2020-03-26 | E28.SI | SGD | CD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 1,713,100 |
| 2020-03-25 | E28.SI | SGD | CD | $0.5850 | $0.5550 | $0.5850 | $0.5800 | $0.5850 | 1,754,100 |
| 2020-03-24 | E28.SI | SGD | CD | $0.5550 | $0.5100 | $0.5600 | $0.5500 | $0.5550 | 2,201,800 |
| 2020-03-23 | E28.SI | SGD | CD | $0.5200 | $0.4850 | $0.5200 | $0.5100 | $0.5200 | 1,209,800 |
| 2020-03-20 | E28.SI | SGD | CD | $0.5300 | $0.4850 | $0.5350 | $0.5300 | $0.5350 | 1,996,800 |
| 2020-03-19 | E28.SI | SGD | CD | $0.4750 | $0.4750 | $0.5900 | $0.4750 | $0.4950 | 3,854,000 |
| 2020-03-18 | E28.SI | SGD | CD | $0.5600 | $0.5550 | $0.6050 | $0.5600 | $0.5700 | 1,715,500 |
| 2020-03-17 | E28.SI | SGD | CD | $0.5750 | $0.5700 | $0.6050 | $0.5750 | $0.5850 | 1,956,900 |
| 2020-03-16 | E28.SI | SGD | CD | $0.6000 | $0.5900 | $0.6600 | $0.5950 | $0.6000 | 1,980,700 |
| 2020-03-13 | E28.SI | SGD | CD | $0.6800 | $0.6350 | $0.7000 | $0.6750 | $0.6800 | 2,861,200 |
| 2020-03-12 | E28.SI | SGD | CD | $0.7100 | $0.7050 | $0.7700 | $0.7050 | $0.7100 | 1,799,400 |
| 2020-03-11 | E28.SI | SGD | CD | $0.7800 | $0.7600 | $0.7900 | $0.7650 | $0.7800 | 1,158,100 |
| 2020-03-10 | E28.SI | SGD | CD | $0.8000 | $0.7450 | $0.8000 | $0.7950 | $0.8000 | 1,177,400 |
| 2020-03-09 | E28.SI | SGD | CD | $0.7500 | $0.7500 | $0.8150 | $0.7400 | $0.7500 | 1,594,100 |
| 2020-03-06 | E28.SI | SGD | CD | $0.8300 | $0.8150 | $0.8450 | $0.8250 | $0.8300 | 1,178,700 |
| 2020-03-05 | E28.SI | SGD | CD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,543,800 |
| 2020-03-04 | E28.SI | SGD | CD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 736,800 |
| 2020-03-03 | E28.SI | SGD | CD | $0.8450 | $0.8450 | $0.8650 | $0.8450 | $0.8550 | 968,100 |
| 2020-03-02 | E28.SI | SGD | CD | $0.8500 | $0.8250 | $0.8600 | $0.8500 | $0.8550 | 1,340,400 |
| 2020-02-28 | E28.SI | SGD | CD | $0.8300 | $0.8250 | $0.8650 | $0.8250 | $0.8300 | 1,683,000 |
| 2020-02-27 | E28.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 1,727,000 | |
| 2020-02-26 | E28.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.8500 | $0.8600 | 950,500 | |
| 2020-02-25 | E28.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 828,600 | |
| 2020-02-24 | E28.SI | SGD | $0.8500 | $0.8400 | $0.8700 | $0.8450 | $0.8500 | 1,313,000 | |
| 2020-02-21 | E28.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 1,164,600 | |
| 2020-02-20 | E28.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 646,600 | |
| 2020-02-19 | E28.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 383,000 | |
| 2020-02-18 | E28.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 840,900 | |
| 2020-02-17 | E28.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 701,900 | |
| 2020-02-14 | E28.SI | SGD | $0.8950 | $0.8600 | $0.9000 | $0.8950 | $0.9000 | 1,422,100 |