Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | E28.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8650 | $0.8750 | 1,132,700 | |
| 2020-01-28 | E28.SI | SGD | $0.8700 | $0.8050 | $0.8900 | $0.8700 | $0.8750 | 2,323,200 | |
| 2020-01-24 | E28.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 834,200 | |
| 2020-01-23 | E28.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9000 | $0.9100 | 1,002,200 | |
| 2020-01-22 | E28.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 1,009,400 | |
| 2020-01-21 | E28.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 1,398,500 | |
| 2020-01-20 | E28.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 412,900 | |
| 2020-01-17 | E28.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9300 | $0.9350 | 2,046,500 | |
| 2020-01-16 | E28.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 800,100 | |
| 2020-01-15 | E28.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,249,000 | |
| 2020-01-14 | E28.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 1,308,200 | |
| 2020-01-13 | E28.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,638,900 | |
| 2020-01-10 | E28.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 1,515,900 | |
| 2020-01-09 | E28.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 2,592,800 | |
| 2020-01-08 | E28.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 2,302,700 | |
| 2020-01-07 | E28.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 4,779,200 | |
| 2020-01-06 | E28.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 4,960,300 | |
| 2020-01-03 | E28.SI | SGD | $0.9450 | $0.9350 | $0.9750 | $0.9400 | $0.9450 | 4,305,300 | |
| 2020-01-02 | E28.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 2,959,800 |