SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 E28.SI SGD $1.3000 $1.2800 $1.3400 $1.2900 $1.3000 3,825,100
2021-01-05 E28.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 3,304,300
2021-01-04 E28.SI SGD $1.3400 $1.3200 $1.3600 $1.3400 $1.3500 5,038,900
2020-12-31 E28.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 1,476,000
2020-12-30 E28.SI SGD $1.3100 $1.2900 $1.3400 $1.3100 $1.3200 3,224,100
2020-12-29 E28.SI SGD $1.3100 $1.2500 $1.3200 $1.3000 $1.3100 5,260,200
2020-12-28 E28.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,259,400
2020-12-24 E28.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 2,661,300
2020-12-23 E28.SI SGD $1.2400 $1.2000 $1.2700 $1.2400 $1.2600 5,357,300
2020-12-22 E28.SI SGD $1.2000 $1.1800 $1.2200 $1.1900 $1.2000 7,586,400
2020-12-21 E28.SI SGD $1.2500 $1.2400 $1.2900 $1.2500 $1.2600 3,590,600
2020-12-18 E28.SI SGD $1.2900 $1.2400 $1.2900 $1.2800 $1.2900 7,872,300
2020-12-17 E28.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 4,312,600
2020-12-16 E28.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 3,346,200
2020-12-15 E28.SI SGD $1.2200 $1.1600 $1.2300 $1.2100 $1.2200 6,272,400
2020-12-14 E28.SI SGD $1.1600 $1.1200 $1.1700 $1.1600 $1.1700 3,156,100
2020-12-11 E28.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,232,300
2020-12-10 E28.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,259,100
2020-12-09 E28.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,774,700
2020-12-08 E28.SI SGD $1.1500 $1.1400 $1.1800 $1.1500 $1.1600 3,222,300
2020-12-07 E28.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 2,246,800
2020-12-04 E28.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,052,700
2020-12-03 E28.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 3,117,300
2020-12-02 E28.SI SGD $1.1400 $1.1300 $1.1800 $1.1400 $1.1500 3,098,100
2020-12-01 E28.SI SGD $1.1800 $1.1300 $1.2000 $1.1700 $1.1800 8,012,600
2020-11-30 E28.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 3,053,500
2020-11-27 E28.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 1,976,800
2020-11-26 E28.SI SGD $1.1500 $1.0900 $1.1600 $1.1400 $1.1500 9,992,600
2020-11-25 E28.SI SGD $1.0900 $1.0700 $1.1400 $1.0900 $1.1000 7,696,600
2020-11-24 E28.SI SGD $1.1100 $1.0500 $1.1100 $1.1000 $1.1100 8,623,200
2020-11-23 E28.SI SGD $1.0600 $1.0400 $1.0700 $1.0600 $1.0700 3,638,900
2020-11-20 E28.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 3,952,300
2020-11-19 E28.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 2,031,300
2020-11-18 E28.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 1,422,900
2020-11-17 E28.SI SGD $1.0200 $1.0000 $1.0500 $1.0100 $1.0300 3,127,000
2020-11-16 E28.SI SGD $1.0500 $1.0300 $1.0800 $1.0400 $1.0500 3,204,400
2020-11-13 E28.SI SGD $1.0500 $0.9800 $1.0600 $1.0400 $1.0500 10,320,700
2020-11-12 E28.SI SGD $0.9700 $0.9700 $0.9950 $0.9700 $0.9750 1,813,100
2020-11-11 E28.SI SGD $0.9800 $0.9700 $0.9950 $0.9800 $0.9850 2,117,400
2020-11-10 E28.SI SGD $1.0000 $0.9850 $1.0300 $0.9950 $1.0000 4,314,800
2020-11-09 E28.SI SGD $1.0400 $1.0100 $1.0500 $1.0400 $1.0500 4,530,700
2020-11-06 E28.SI SGD $1.0000 $0.9950 $1.0200 $1.0000 $1.0100 1,952,400
2020-11-05 E28.SI SGD $1.0200 $0.9800 $1.0200 $1.0100 $1.0200 6,204,600
2020-11-04 E28.SI SGD $0.9650 $0.9500 $0.9900 $0.9650 $0.9700 4,603,700
2020-11-03 E28.SI SGD $0.9800 $0.9500 $0.9850 $0.9800 $0.9900 3,276,800
2020-11-02 E28.SI SGD $0.9450 $0.9400 $0.9600 $0.9450 $0.9500 1,020,500
2020-10-30 E28.SI SGD $0.9450 $0.9300 $0.9700 $0.9450 $0.9500 4,231,500
2020-10-29 E28.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 1,854,200
2020-10-28 E28.SI SGD $0.9650 $0.9650 $0.9850 $0.9650 $0.9700 2,423,100
2020-10-27 E28.SI SGD $0.9750 $0.9650 $0.9900 $0.9750 $0.9800 2,110,800