Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-07 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0210 | 0 | |
| 2020-01-06 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-03 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-01-02 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 |