Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | E6R.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 185,000 | |
| 2023-09-13 | E6R.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,299,700 | |
| 2023-09-12 | E6R.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,722,000 | |
| 2023-09-11 | E6R.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,664,000 | |
| 2023-09-08 | E6R.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 548,100 | |
| 2023-09-07 | E6R.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,681,300 | |
| 2023-09-06 | E6R.SI | SGD | $0.0060 | $0.0050 | $0.0090 | $0.0060 | $0.0070 | 18,924,900 | |
| 2023-09-05 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-04 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-31 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-30 | E6R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 129,100 | |
| 2023-08-29 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-28 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-25 | E6R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 20,900 | |
| 2023-08-24 | E6R.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2023-08-23 | E6R.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 90,000 | |
| 2023-08-22 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-21 | E6R.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 233,000 | |
| 2023-08-18 | E6R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-17 | E6R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 175,000 | |
| 2023-08-16 | E6R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 410,000 | |
| 2023-08-15 | E6R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,115,000 | |
| 2023-08-14 | E6R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,700,300 | |
| 2023-08-11 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-08-10 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-08-08 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-08-07 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-08-04 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-08-03 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-02 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-08-01 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 145,000 | |
| 2023-07-31 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 45,000 | |
| 2023-07-28 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0180 | 100,000 | |
| 2023-07-27 | E6R.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 100,900 | |
| 2023-07-26 | E6R.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-07-25 | E6R.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-07-24 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,599,700 | |
| 2023-07-21 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-07-20 | E6R.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0150 | $0.0180 | 200,400 | |
| 2023-07-19 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2023-07-18 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 390,000 | |
| 2023-07-17 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 305,000 | |
| 2023-07-14 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2023-07-13 | E6R.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0200 | 105,000 | |
| 2023-07-12 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-11 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-10 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-07 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-07-06 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-05 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 |