Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 238,800 | |
| 2023-12-12 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 511,000 | |
| 2023-12-11 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-12-08 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-12-07 | E6R.SI | SGD | XR | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 |
| 2023-12-06 | E6R.SI | SGD | XR | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 709,100 |
| 2023-12-05 | E6R.SI | SGD | CR | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 135,000 |
| 2023-12-04 | E6R.SI | SGD | CR | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,288,700 |
| 2023-12-01 | E6R.SI | SGD | CR | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 798,900 |
| 2023-11-30 | E6R.SI | SGD | CR | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 823,900 |
| 2023-11-29 | E6R.SI | SGD | CR | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,300 |
| 2023-11-28 | E6R.SI | SGD | CR | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,050,400 |
| 2023-11-27 | E6R.SI | SGD | CR | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700 |
| 2023-11-24 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-23 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 350,100 | |
| 2023-11-22 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-21 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-20 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100 | |
| 2023-11-17 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-16 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-15 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-14 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-10 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-09 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-08 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-07 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-06 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-03 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-11-02 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2023-11-01 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-31 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-30 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-10-27 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500 | |
| 2023-10-26 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-10-25 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-24 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-23 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-20 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 492,800 | |
| 2023-10-19 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-18 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-17 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 996,100 | |
| 2023-10-16 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 749,900 | |
| 2023-10-13 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-12 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-11 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-10 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-09 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 25,000 | |
| 2023-10-06 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 464,900 | |
| 2023-10-05 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2023-10-04 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 15,000 |