Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-04-19 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-04-18 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-04-17 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2023-04-14 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-04-13 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 150,000 | |
| 2023-04-12 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,000 | |
| 2023-04-11 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 120,000 | |
| 2023-04-10 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 400 | |
| 2023-04-06 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 80,600 | |
| 2023-04-05 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 621,700 | |
| 2023-04-04 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 118,100 | |
| 2023-04-03 | E6R.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 350,200 | |
| 2023-03-31 | E6R.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 327,200 | |
| 2023-03-30 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-29 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 70,000 | |
| 2023-03-28 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-27 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-24 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-03-23 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-22 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 30,000 | |
| 2023-03-21 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-20 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-17 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 16,000 | |
| 2023-03-16 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-15 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 241,000 | |
| 2023-03-14 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-13 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-10 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 41,200 | |
| 2023-03-09 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-08 | E6R.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 297,700 | |
| 2023-03-07 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 100,500 | |
| 2023-03-06 | E6R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,000 | |
| 2023-03-03 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-02 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 564,200 | |
| 2023-03-01 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2023-02-28 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-27 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 63,000 | |
| 2023-02-24 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-23 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,500 | |
| 2023-02-22 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 54,100 | |
| 2023-02-21 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 243,800 | |
| 2023-02-20 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 99,600 | |
| 2023-02-17 | E6R.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 100,100 | |
| 2023-02-16 | E6R.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 50,100 | |
| 2023-02-15 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-02-14 | E6R.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 902,200 | |
| 2023-02-13 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-02-10 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-02-09 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |