UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | EH5.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4550 | $0.5800 | 2,500 | |
| 2022-11-23 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2022-11-22 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2022-11-21 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2022-11-18 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2022-11-17 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-11-16 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4500 | $0.5500 | 600 | |
| 2022-11-15 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4300 | $0.5500 | 1,400 | |
| 2022-11-14 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2022-11-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2022-11-10 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2022-11-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2022-11-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2022-11-07 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2022-11-04 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-11-03 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.5800 | 0 | |
| 2022-11-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-11-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2022-10-31 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.5800 | 100 | |
| 2022-10-28 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5800 | 0 | |
| 2022-10-27 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4550 | $0.5800 | 6,000 | |
| 2022-10-26 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2022-10-25 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2022-10-21 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2022-10-20 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2022-10-19 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4550 | $0.5800 | 0 | |
| 2022-10-18 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.6300 | 0 | |
| 2022-10-17 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.6300 | 0 | |
| 2022-10-14 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.6250 | 0 | |
| 2022-10-13 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.6250 | 0 | |
| 2022-10-12 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4400 | $0.4700 | 5,600 | |
| 2022-10-11 | EH5.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.6250 | 0 | |
| 2022-10-10 | EH5.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.6250 | 10,000 | |
| 2022-10-07 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2022-10-06 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6250 | 0 | |
| 2022-10-05 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6250 | 0 | |
| 2022-10-04 | EH5.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.4600 | $0.6300 | 300 | |
| 2022-10-03 | EH5.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5350 | 5,600 | |
| 2022-09-30 | EH5.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.6250 | 4,800 | |
| 2022-09-29 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2022-09-28 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2022-09-27 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2022-09-26 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-23 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-21 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-20 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-16 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-15 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.6250 | 0 |