UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-16 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-15 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-14 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2020-10-13 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7650 | 2,000 | |
| 2020-10-12 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-10-09 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 12,200 | |
| 2020-10-08 | EH5.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7350 | $0.7650 | 86,300 | |
| 2020-10-07 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-10-06 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-10-05 | EH5.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7250 | $0.8000 | 118,000 | |
| 2020-10-02 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-10-01 | EH5.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6950 | $0.7800 | 31,700 | |
| 2020-09-30 | EH5.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 20,000 | |
| 2020-09-29 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-28 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-25 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2020-09-24 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2020-09-23 | EH5.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 25,000 | |
| 2020-09-22 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-21 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2020-09-18 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2020-09-17 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2020-09-16 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2020-09-15 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2020-09-14 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-09-11 | EH5.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7000 | 50,000 | |
| 2020-09-10 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2020-09-09 | EH5.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 20,000 | |
| 2020-09-08 | EH5.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6850 | 4,000 | |
| 2020-09-07 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2020-09-04 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2020-09-03 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-09-02 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-09-01 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 20,000 | |
| 2020-08-31 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-28 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-27 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-26 | EH5.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6850 | 26,000 | |
| 2020-08-25 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-24 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-08-21 | EH5.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 | |
| 2020-08-20 | EH5.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6750 | 30,000 | |
| 2020-08-19 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6800 | 2,000 | |
| 2020-08-18 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-08-17 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-08-14 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2020-08-13 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2020-08-12 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2020-08-11 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 |