UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-13 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-12 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-09 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-08 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-07 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-06 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-05 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-02 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-01 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-08-31 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-08-30 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-29 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-26 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-25 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-24 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2022-08-23 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2022-08-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2022-08-18 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6400 | 0 | |
| 2022-08-17 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6400 | 0 | |
| 2022-08-16 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-15 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-12 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6500 | 0 | |
| 2022-08-11 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.6500 | 1,700 | |
| 2022-08-10 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2022-08-08 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2022-08-05 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.6300 | 0 | |
| 2022-08-04 | EH5.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5250 | $0.6500 | 1,800 | |
| 2022-08-03 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-08-02 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-08-01 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.6550 | 0 | |
| 2022-07-29 | EH5.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6300 | $0.6600 | 100 | |
| 2022-07-28 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2022-07-27 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6950 | 0 | |
| 2022-07-26 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-07-25 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2022-07-22 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2022-07-21 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2022-07-20 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2022-07-19 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 | |
| 2022-07-18 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 | |
| 2022-07-15 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-14 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2022-07-13 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7650 | 0 | |
| 2022-07-12 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-08 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-07 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-06 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2022-07-05 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 |