UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2022-07-01 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2022-06-30 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2022-06-29 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-06-28 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2022-06-27 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-06-24 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5800 | $0.6500 | 100 | |
| 2022-06-23 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-06-22 | EH5.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5800 | $0.6350 | 200 | |
| 2022-06-21 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2022-06-20 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2022-06-17 | EH5.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 200 | |
| 2022-06-16 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2022-06-15 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2022-06-14 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2022-06-13 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2022-06-10 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2022-06-09 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2022-06-08 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2022-06-07 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.7800 | 0 | |
| 2022-06-06 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.7800 | 0 | |
| 2022-06-03 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-06-02 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-06-01 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-31 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-30 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-27 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-26 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-25 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2022-05-24 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2022-05-23 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2022-05-20 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2022-05-19 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.7800 | 0 | |
| 2022-05-18 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.7800 | 0 | |
| 2022-05-17 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.7800 | 0 | |
| 2022-05-13 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5700 | $0.7800 | 0 | |
| 2022-05-12 | EH5.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.5750 | $0.6400 | 200 | |
| 2022-05-11 | EH5.SI | SGD | XD | $0.6300 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 |
| 2022-05-10 | EH5.SI | SGD | XD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |
| 2022-05-09 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 |
| 2022-05-06 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 |
| 2022-05-05 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.7800 | 0 |
| 2022-05-04 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 |
| 2022-04-29 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 |
| 2022-04-28 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 |
| 2022-04-27 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 |
| 2022-04-26 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-25 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-22 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-21 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |