UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | EH5.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 15,000 |
| 2022-04-19 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-18 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-14 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-04-13 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 |
| 2022-04-12 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 |
| 2022-04-11 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-04-08 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 |
| 2022-04-07 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 |
| 2022-04-06 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 |
| 2022-04-05 | EH5.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6600 | 12,600 |
| 2022-04-04 | EH5.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.7500 | 12,800 |
| 2022-04-01 | EH5.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.7500 | 0 |
| 2022-03-31 | EH5.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7500 | 100 |
| 2022-03-30 | EH5.SI | SGD | CD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.7500 | 2,000 |
| 2022-03-29 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.7500 | 0 |
| 2022-03-28 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7500 | 1,200 |
| 2022-03-25 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2022-03-24 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2022-03-23 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.7500 | 0 |
| 2022-03-22 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2022-03-21 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |
| 2022-03-18 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7500 | 0 |
| 2022-03-17 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.7500 | 13,300 |
| 2022-03-16 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2022-03-15 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2022-03-14 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2022-03-11 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 |
| 2022-03-10 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 |
| 2022-03-09 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 |
| 2022-03-08 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2022-03-07 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2022-03-04 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.7200 | 0 |
| 2022-03-03 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2022-03-02 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.0000 | 100 |
| 2022-03-01 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 |
| 2022-02-28 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 |
| 2022-02-25 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 |
| 2022-02-24 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.6350 | 0 | |
| 2022-02-23 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2022-02-22 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-02-21 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5300 | $0.6350 | 0 | |
| 2022-02-18 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-02-17 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-02-16 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-15 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-14 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-11 | EH5.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 300 | |
| 2022-02-10 | EH5.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.6900 | 0 | |
| 2022-02-09 | EH5.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |