UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4400 | $0.4700 | 5,600 | |
| 2022-10-11 | EH5.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.6250 | 0 | |
| 2022-10-10 | EH5.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.6250 | 10,000 | |
| 2022-10-07 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2022-10-06 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6250 | 0 | |
| 2022-10-05 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6250 | 0 | |
| 2022-10-04 | EH5.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.4600 | $0.6300 | 300 | |
| 2022-10-03 | EH5.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5350 | 5,600 | |
| 2022-09-30 | EH5.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.6250 | 4,800 | |
| 2022-09-29 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2022-09-28 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2022-09-27 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2022-09-26 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-23 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-21 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-20 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-16 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-15 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.6250 | 0 | |
| 2022-09-14 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-13 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6250 | 0 | |
| 2022-09-12 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-09 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-08 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-07 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-06 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-05 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-02 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-09-01 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-08-31 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2022-08-30 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-29 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-26 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-25 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-24 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2022-08-23 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2022-08-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2022-08-18 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6400 | 0 | |
| 2022-08-17 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6400 | 0 | |
| 2022-08-16 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-15 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6450 | 0 | |
| 2022-08-12 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6500 | 0 | |
| 2022-08-11 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.6500 | 1,700 | |
| 2022-08-10 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2022-08-08 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2022-08-05 | EH5.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.6300 | 0 | |
| 2022-08-04 | EH5.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5250 | $0.6500 | 1,800 | |
| 2022-08-03 | EH5.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |