UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-08-03 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2021-08-02 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.8450 | 0 | |
| 2021-07-30 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2021-07-29 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2021-07-28 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-07-27 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.8450 | 1,000 | |
| 2021-07-26 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2021-07-23 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2021-07-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2021-07-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2021-07-19 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-07-16 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7650 | 10,700 | |
| 2021-07-15 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2021-07-14 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2021-07-13 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-07-12 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-07-09 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-07-08 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-07-07 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-07-06 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-07-05 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-07-02 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-07-01 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-06-30 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-29 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-28 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-25 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-24 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-23 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8450 | 1,700 | |
| 2021-06-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2021-06-18 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-06-17 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2021-06-16 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-06-15 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2021-06-14 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-11 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.8500 | 23,700 | |
| 2021-06-10 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.8500 | 3,900 | |
| 2021-06-09 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-06-08 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-07 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-04 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-03 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 | |
| 2021-06-02 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2021-06-01 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-05-31 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-05-28 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2021-05-27 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 | |
| 2021-05-25 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7650 | $0.8450 | 0 |