UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2023-11-23 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 1,600 | |
| 2023-11-22 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2023-11-21 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4900 | 5,000 | |
| 2023-11-20 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2023-11-17 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4900 | 5,000 | |
| 2023-11-16 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2023-11-15 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2023-11-14 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-11-10 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2023-11-09 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2023-11-08 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-11-07 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-11-06 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2023-11-03 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-11-02 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2023-11-01 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2023-10-31 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2023-10-30 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2023-10-27 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2023-10-26 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-10-25 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4650 | 700 | |
| 2023-10-24 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2023-10-23 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2023-10-20 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2023-10-19 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2023-10-18 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4650 | 300 | |
| 2023-10-17 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-10-16 | EH5.SI | SGD | XD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 |
| 2023-10-13 | EH5.SI | SGD | XD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4650 | 5,000 |
| 2023-10-12 | EH5.SI | SGD | CD | $0.4800 | $0.4600 | $0.4800 | $0.4650 | $0.4900 | 5,800 |
| 2023-10-11 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4500 | $0.4800 | 10,000 |
| 2023-10-10 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-10-09 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-10-06 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 |
| 2023-10-05 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,000 |
| 2023-10-04 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2023-10-03 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 |
| 2023-10-02 | EH5.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.0000 | 2,000 |
| 2023-09-29 | EH5.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.0000 | 10,000 |
| 2023-09-28 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-09-27 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2023-09-26 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2023-09-25 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-22 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-21 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-20 | EH5.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4900 | 15,000 |
| 2023-09-19 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 5,000 |
| 2023-09-18 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4900 | 7,000 |
| 2023-09-15 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |