Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,700 | |
| 2025-10-03 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 3,600 | |
| 2025-10-02 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 4,000 | |
| 2025-10-01 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,400 | |
| 2025-09-30 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,100 | |
| 2025-09-29 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,700 | |
| 2025-09-26 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 7,000 |