Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-20 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 2,567,500 | |
| 2022-07-19 | EMI.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,102,100 | |
| 2022-07-18 | EMI.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,137,300 | |
| 2022-07-15 | EMI.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 8,857,700 | |
| 2022-07-14 | EMI.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 6,185,700 |