Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,653,700 | |
| 2023-03-14 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,223,800 | |
| 2023-03-13 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 254,500 | |
| 2023-03-10 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 743,500 | |
| 2023-03-09 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 2,639,500 | |
| 2023-03-08 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,669,200 | |
| 2023-03-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 209,800 | |
| 2023-03-06 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,745,200 | |
| 2023-03-03 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,766,100 | |
| 2023-03-02 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,809,000 | |
| 2023-03-01 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,273,600 | |
| 2023-02-28 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 282,500 | |
| 2023-02-27 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 861,700 | |
| 2023-02-24 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,646,800 | |
| 2023-02-23 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 203,200 | |
| 2023-02-22 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,663,900 | |
| 2023-02-21 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 124,000 | |
| 2023-02-20 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 199,800 | |
| 2023-02-17 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,609,400 | |
| 2023-02-16 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 192,900 | |
| 2023-02-15 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 442,200 | |
| 2023-02-14 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 386,700 | |
| 2023-02-13 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,639,300 | |
| 2023-02-10 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,704,600 | |
| 2023-02-09 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,712,300 | |
| 2023-02-08 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,852,100 | |
| 2023-02-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,016,900 | |
| 2023-02-06 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,762,900 | |
| 2023-02-03 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 233,600 | |
| 2023-02-02 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,799,900 | |
| 2023-02-01 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,673,000 | |
| 2023-01-31 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 696,100 | |
| 2023-01-30 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 304,400 | |
| 2023-01-27 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 367,500 | |
| 2023-01-26 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,890,700 | |
| 2023-01-25 | EMI.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,331,400 | |
| 2023-01-20 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 2,643,300 | |
| 2023-01-19 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,708,100 | |
| 2023-01-18 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,803,700 | |
| 2023-01-17 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,626,700 | |
| 2023-01-16 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,843,000 | |
| 2023-01-13 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,664,000 | |
| 2023-01-12 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,035,500 | |
| 2023-01-11 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,960,300 | |
| 2023-01-10 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,809,500 | |
| 2023-01-09 | EMI.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,704,900 | |
| 2023-01-06 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 110,400 | |
| 2023-01-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5050 | 59,900 | |
| 2023-01-04 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 83,900 | |
| 2023-01-03 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 157,700 |