Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | EMI.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,706,500 | |
| 2022-08-03 | EMI.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,756,700 | |
| 2022-08-02 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 5,848,100 | |
| 2022-08-01 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,085,600 | |
| 2022-07-29 | EMI.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 15,074,900 | |
| 2022-07-28 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 3,243,000 | |
| 2022-07-27 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 5,067,900 | |
| 2022-07-26 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,059,000 | |
| 2022-07-25 | EMI.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,699,400 | |
| 2022-07-22 | EMI.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,039,600 | |
| 2022-07-21 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,215,300 | |
| 2022-07-20 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 2,567,500 | |
| 2022-07-19 | EMI.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,102,100 | |
| 2022-07-18 | EMI.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,137,300 | |
| 2022-07-15 | EMI.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 8,857,700 | |
| 2022-07-14 | EMI.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 6,185,700 |