Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2025-03-07 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-06 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-05 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-04 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-03 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-28 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-02-27 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2025-02-26 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-25 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.4100 | 0 | |
| 2025-02-24 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-21 | EMI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.4100 | 100 | |
| 2025-02-20 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2025-02-19 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-18 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-02-17 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2025-02-14 | EMI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3400 | $0.4100 | 700 | |
| 2025-02-13 | EMI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.4100 | 500 | |
| 2025-02-12 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-11 | EMI.SI | SGD | $0.3200 | $0.3200 | $0.4100 | $0.3250 | $0.4100 | 2,100 | |
| 2025-02-10 | EMI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4100 | 0 | |
| 2025-02-07 | EMI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-02-06 | EMI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2025-02-05 | EMI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4100 | 0 | |
| 2025-02-04 | EMI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2025-02-03 | EMI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 1,000 | |
| 2025-01-31 | EMI.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 100 |
| 2025-01-28 | EMI.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-27 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-24 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-23 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-22 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-21 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-20 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-17 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-16 | EMI.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2025-01-15 | EMI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-01-14 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 11,800 | |
| 2025-01-13 | EMI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-01-10 | EMI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-01-09 | EMI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-01-08 | EMI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-01-07 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 13,900 | |
| 2025-01-06 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 15,300 | |
| 2025-01-03 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 14,000 | |
| 2025-01-02 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 18,200 | |
| 2024-12-31 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 36,800 | |
| 2024-12-30 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 27,400 | |
| 2024-12-27 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 24,600 | |
| 2024-12-26 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 900,000 |