Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,941,200 | |
| 2024-07-02 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 633,100 | |
| 2024-07-01 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 475,700 | |
| 2024-06-28 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 110,400 | |
| 2024-06-27 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 170,000 | |
| 2024-06-26 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 265,300 | |
| 2024-06-25 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,254,200 | |
| 2024-06-24 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 1,373,300 | |
| 2024-06-21 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 610,400 | |
| 2024-06-20 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 3,483,400 | |
| 2024-06-19 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 1,577,000 | |
| 2024-06-18 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,762,700 | |
| 2024-06-14 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,780,400 | |
| 2024-06-13 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 2,116,000 | |
| 2024-06-12 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 295,200 | |
| 2024-06-11 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 664,100 | |
| 2024-06-10 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 2,187,600 | |
| 2024-06-07 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,947,600 | |
| 2024-06-06 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,816,200 | |
| 2024-06-05 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 3,614,300 | |
| 2024-06-04 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,763,200 | |
| 2024-06-03 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 1,604,000 | |
| 2024-05-31 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 962,000 | |
| 2024-05-30 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 325,900 | |
| 2024-05-29 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 411,600 | |
| 2024-05-28 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 1,463,600 | |
| 2024-05-27 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 352,300 | |
| 2024-05-24 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 374,500 | |
| 2024-05-23 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 594,200 | |
| 2024-05-21 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 1,420,100 | |
| 2024-05-20 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,304,100 | |
| 2024-05-17 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 432,300 | |
| 2024-05-16 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,836,800 | |
| 2024-05-15 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,393,300 | |
| 2024-05-14 | EMI.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,552,700 | |
| 2024-05-13 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 252,900 | |
| 2024-05-10 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,328,700 | |
| 2024-05-09 | EMI.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,551,500 | |
| 2024-05-08 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,298,300 | |
| 2024-05-07 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 1,378,500 | |
| 2024-05-06 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,521,200 | |
| 2024-05-03 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 392,500 | |
| 2024-05-02 | EMI.SI | SGD | XD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 574,900 |
| 2024-04-30 | EMI.SI | SGD | XD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 411,500 |
| 2024-04-29 | EMI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 478,200 |
| 2024-04-26 | EMI.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 710,700 |
| 2024-04-25 | EMI.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 1,040,700 |
| 2024-04-24 | EMI.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 596,700 |
| 2024-04-23 | EMI.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,398,200 |
| 2024-04-22 | EMI.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 3,012,900 |