Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | EMI.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,333,000 |
| 2024-04-17 | EMI.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,768,300 |
| 2024-04-16 | EMI.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 1,391,700 |
| 2024-04-15 | EMI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,304,300 |
| 2024-04-12 | EMI.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 680,600 |
| 2024-04-11 | EMI.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 2,331,100 |
| 2024-04-09 | EMI.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 606,700 |
| 2024-04-08 | EMI.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 5,545,200 |
| 2024-04-05 | EMI.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 4,143,000 |
| 2024-04-04 | EMI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,350,400 |
| 2024-04-03 | EMI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 382,400 |
| 2024-04-02 | EMI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 265,600 |
| 2024-04-01 | EMI.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 335,100 |
| 2024-03-28 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 426,600 | |
| 2024-03-27 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 449,200 | |
| 2024-03-26 | EMI.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,720,200 | |
| 2024-03-25 | EMI.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,873,600 | |
| 2024-03-22 | EMI.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 4,320,300 | |
| 2024-03-21 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 3,330,100 | |
| 2024-03-20 | EMI.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 3,315,400 | |
| 2024-03-19 | EMI.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,517,000 | |
| 2024-03-18 | EMI.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4250 | $0.4350 | 2,689,700 | |
| 2024-03-15 | EMI.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 23,639,000 | |
| 2024-03-14 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4300 | $0.4350 | 760,900 | |
| 2024-03-13 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4550 | $0.4650 | 740,000 | |
| 2024-03-12 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 885,600 | |
| 2024-03-11 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 477,900 | |
| 2024-03-08 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,476,100 | |
| 2024-03-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 1,340,200 | |
| 2024-03-06 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 1,526,700 | |
| 2024-03-05 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,415,000 | |
| 2024-03-04 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 2,108,100 | |
| 2024-03-01 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,525,200 | |
| 2024-02-29 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 807,600 | |
| 2024-02-28 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 872,400 | |
| 2024-02-27 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 508,500 | |
| 2024-02-26 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 1,546,300 | |
| 2024-02-23 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,299,400 | |
| 2024-02-22 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 1,640,400 | |
| 2024-02-21 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 622,000 | |
| 2024-02-20 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,773,400 | |
| 2024-02-19 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 455,900 | |
| 2024-02-16 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 1,638,400 | |
| 2024-02-15 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,669,400 | |
| 2024-02-14 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 398,500 | |
| 2024-02-13 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 239,900 | |
| 2024-02-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 308,300 | |
| 2024-02-08 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,537,000 | |
| 2024-02-07 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 834,100 | |
| 2024-02-06 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,775,400 |