Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 606,600 | |
| 2024-12-23 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 495,400 | |
| 2024-12-20 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 286,900 | |
| 2024-12-19 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 200,900 | |
| 2024-12-18 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 985,800 | |
| 2024-12-17 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 808,700 | |
| 2024-12-16 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 405,500 | |
| 2024-12-13 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 625,300 | |
| 2024-12-12 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 367,200 | |
| 2024-12-11 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 558,300 | |
| 2024-12-10 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 400,900 | |
| 2024-12-09 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 358,900 | |
| 2024-12-06 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 300,800 | |
| 2024-12-05 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 320,900 | |
| 2024-12-04 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 127,400 | |
| 2024-12-03 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 272,000 | |
| 2024-12-02 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 353,300 | |
| 2024-11-29 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 115,900 | |
| 2024-11-28 | EMI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 155,700 | |
| 2024-11-27 | EMI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 110,200 | |
| 2024-11-26 | EMI.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 208,800 | |
| 2024-11-25 | EMI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 246,900 | |
| 2024-11-22 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 99,600 | |
| 2024-11-21 | EMI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 170,300 | |
| 2024-11-20 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 140,100 | |
| 2024-11-19 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 269,400 | |
| 2024-11-18 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 162,900 | |
| 2024-11-15 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 140,900 | |
| 2024-11-14 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 355,400 | |
| 2024-11-13 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 166,300 | |
| 2024-11-12 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 210,400 | |
| 2024-11-11 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 329,200 | |
| 2024-11-08 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 100,700 | |
| 2024-11-07 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 254,100 | |
| 2024-11-06 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 217,600 | |
| 2024-11-05 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 112,600 | |
| 2024-11-04 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 201,100 | |
| 2024-11-01 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 121,700 | |
| 2024-10-30 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 225,900 | |
| 2024-10-29 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 175,900 | |
| 2024-10-28 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 262,900 | |
| 2024-10-25 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,320,700 | |
| 2024-10-24 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 234,000 | |
| 2024-10-23 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 172,500 | |
| 2024-10-22 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 231,400 | |
| 2024-10-21 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 305,500 | |
| 2024-10-18 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 261,500 | |
| 2024-10-17 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 224,700 | |
| 2024-10-16 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 103,000 | |
| 2024-10-15 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 153,300 |