Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 354,800 | |
| 2023-09-13 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 114,300 | |
| 2023-09-12 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 174,400 | |
| 2023-09-11 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 200,500 | |
| 2023-09-08 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 153,000 | |
| 2023-09-07 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,634,800 | |
| 2023-09-06 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 2,772,800 | |
| 2023-09-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,646,700 | |
| 2023-09-04 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 155,300 | |
| 2023-08-31 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 421,700 | |
| 2023-08-30 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 331,700 | |
| 2023-08-29 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 369,700 | |
| 2023-08-28 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 120,000 | |
| 2023-08-25 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 2,799,200 | |
| 2023-08-24 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 365,700 | |
| 2023-08-23 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,681,100 | |
| 2023-08-22 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,699,500 | |
| 2023-08-21 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 123,700 | |
| 2023-08-18 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 353,700 | |
| 2023-08-17 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 224,300 | |
| 2023-08-16 | EMI.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 2,817,300 | |
| 2023-08-15 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,962,100 | |
| 2023-08-14 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 1,053,400 | |
| 2023-08-11 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 2,966,000 | |
| 2023-08-10 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,772,300 | |
| 2023-08-08 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 3,297,100 | |
| 2023-08-07 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,797,500 | |
| 2023-08-04 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 165,000 | |
| 2023-08-03 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,694,200 | |
| 2023-08-02 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,928,500 | |
| 2023-08-01 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,728,900 | |
| 2023-07-31 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 82,100 | |
| 2023-07-28 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 438,400 | |
| 2023-07-27 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 347,700 | |
| 2023-07-26 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 215,600 | |
| 2023-07-25 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 345,600 | |
| 2023-07-24 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,008,900 | |
| 2023-07-21 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 518,000 | |
| 2023-07-20 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 246,100 | |
| 2023-07-19 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,715,300 | |
| 2023-07-18 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,893,800 | |
| 2023-07-17 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 602,400 | |
| 2023-07-14 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 358,500 | |
| 2023-07-13 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 383,800 | |
| 2023-07-12 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,835,500 | |
| 2023-07-11 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 3,134,400 | |
| 2023-07-10 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,941,500 | |
| 2023-07-07 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,834,500 | |
| 2023-07-06 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,880,300 | |
| 2023-07-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,156,600 |