LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 723,000 | |
| 2024-07-02 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 100,500 | |
| 2024-07-01 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0790 | 148,400 | |
| 2024-06-28 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 197,200 | |
| 2024-06-27 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 197,000 | |
| 2024-06-26 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 536,700 | |
| 2024-06-25 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0830 | 1,500 | |
| 2024-06-24 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0830 | 100,100 | |
| 2024-06-21 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0820 | 596,600 | |
| 2024-06-20 | ENV.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0810 | 164,100 | |
| 2024-06-19 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 525,200 | |
| 2024-06-18 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 1,500 | |
| 2024-06-14 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 113,400 | |
| 2024-06-13 | ENV.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 696,400 | |
| 2024-06-12 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 65,000 | |
| 2024-06-11 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0840 | 193,300 | |
| 2024-06-10 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 175,200 | |
| 2024-06-07 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 503,100 | |
| 2024-06-06 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 55,000 | |
| 2024-06-05 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-06-04 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0820 | 347,700 | |
| 2024-06-03 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 221,800 | |
| 2024-05-31 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 100,000 | |
| 2024-05-30 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 159,100 | |
| 2024-05-29 | ENV.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 602,100 | |
| 2024-05-28 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-05-27 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0830 | 53,100 | |
| 2024-05-24 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 150,000 | |
| 2024-05-23 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0830 | 388,800 | |
| 2024-05-21 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0810 | 411,100 | |
| 2024-05-20 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 111,000 | |
| 2024-05-17 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0840 | 110,000 | |
| 2024-05-16 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 425,000 | |
| 2024-05-15 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0830 | 2,695,700 | |
| 2024-05-14 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-05-13 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 140,600 | |
| 2024-05-10 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 688,700 | |
| 2024-05-09 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 15,200 | |
| 2024-05-08 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 598,000 | |
| 2024-05-07 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0810 | 300,700 | |
| 2024-05-06 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-05-03 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 294,300 | |
| 2024-05-02 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 447,500 | |
| 2024-04-30 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 184,500 | |
| 2024-04-29 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 214,400 | |
| 2024-04-26 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0810 | 624,300 | |
| 2024-04-25 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 169,600 | |
| 2024-04-24 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 100 | |
| 2024-04-23 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0800 | $0.0820 | 1,148,500 | |
| 2024-04-22 | ENV.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 815,200 |