LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2025-03-28 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-03-27 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-03-26 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-25 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0750 | $0.0600 | $0.0650 | 48,200 | |
| 2025-03-24 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2025-03-21 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-03-20 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2025-03-19 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-03-18 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 200,000 | |
| 2025-03-17 | ENV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 863,600 | |
| 2025-03-14 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-03-13 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-03-12 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-03-11 | ENV.SI | SGD | $0.0750 | $0.0600 | $0.0750 | $0.0590 | $0.0750 | 50,100 | |
| 2025-03-10 | ENV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0600 | $0.0750 | 5,200 | |
| 2025-03-07 | ENV.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0620 | $0.0690 | 34,600 | |
| 2025-03-06 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-03-05 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-03-04 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-03-03 | ENV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0750 | 108,700 | |
| 2025-02-28 | ENV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0700 | 100,100 | |
| 2025-02-27 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2025-02-26 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0670 | 200,000 | |
| 2025-02-25 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 73,600 | |
| 2025-02-24 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0620 | $0.0750 | 307,600 | |
| 2025-02-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2025-02-20 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-02-19 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-18 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-17 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-02-14 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-13 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-12 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0590 | $0.0800 | 1,500 | |
| 2025-02-11 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-10 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2025-02-07 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2025-02-06 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-05 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-04 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-03 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-01-31 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2025-01-28 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-01-27 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-01-24 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-01-23 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-22 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-20 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-01-17 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 |