LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0820 | 249,100 | |
| 2024-04-17 | ENV.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0790 | $0.0830 | 277,600 | |
| 2024-04-16 | ENV.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 806,700 | |
| 2024-04-15 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 281,000 | |
| 2024-04-12 | ENV.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0880 | 1,077,700 | |
| 2024-04-11 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 30,000 | |
| 2024-04-09 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0950 | $0.0860 | $0.0880 | 862,600 | |
| 2024-04-08 | ENV.SI | SGD | $0.0920 | $0.0790 | $0.1020 | $0.0910 | $0.0920 | 10,366,500 | |
| 2024-04-05 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 200 | |
| 2024-04-04 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 261,700 | |
| 2024-04-03 | ENV.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 1,355,800 | |
| 2024-04-02 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-04-01 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0790 | 387,000 | |
| 2024-03-28 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 26,700 | |
| 2024-03-27 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0760 | $0.0800 | 329,500 | |
| 2024-03-26 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-03-25 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2024-03-22 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 488,500 | |
| 2024-03-21 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0790 | 324,300 | |
| 2024-03-20 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0810 | 152,000 | |
| 2024-03-19 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 2,200 | |
| 2024-03-18 | ENV.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 248,500 | |
| 2024-03-15 | ENV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.0770 | 10,700 | |
| 2024-03-14 | ENV.SI | SGD | $0.0760 | $0.0730 | $0.0820 | $0.0760 | $0.0780 | 1,029,300 | |
| 2024-03-13 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-03-12 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0760 | $0.0800 | 473,500 | |
| 2024-03-11 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-03-08 | ENV.SI | SGD | $0.0820 | $0.0740 | $0.0820 | $0.0770 | $0.0800 | 220,100 | |
| 2024-03-07 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2024-03-06 | ENV.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0780 | 105,700 | |
| 2024-03-05 | ENV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 402,500 | |
| 2024-03-04 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2024-03-01 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 716,000 | |
| 2024-02-29 | ENV.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 200,700 | |
| 2024-02-28 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 10,200 | |
| 2024-02-27 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2024-02-26 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 184,000 | |
| 2024-02-23 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 87,600 | |
| 2024-02-22 | ENV.SI | SGD | $0.0860 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 2,347,700 | |
| 2024-02-21 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 331,900 | |
| 2024-02-20 | ENV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 100,100 | |
| 2024-02-19 | ENV.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 279,100 | |
| 2024-02-16 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2024-02-15 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 153,000 | |
| 2024-02-14 | ENV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-02-13 | ENV.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 758,100 | |
| 2024-02-09 | ENV.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 463,400 | |
| 2024-02-08 | ENV.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0800 | $0.0810 | 324,000 | |
| 2024-02-07 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 10,000 | |
| 2024-02-06 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 |