KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,400 | |
| 2022-07-01 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 19,100 | |
| 2022-06-30 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 92,400 | |
| 2022-06-29 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 4,900 | |
| 2022-06-28 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 7,000 | |
| 2022-06-27 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 71,600 | |
| 2022-06-24 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 35,500 | |
| 2022-06-23 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 30,300 | |
| 2022-06-22 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-06-21 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 83,800 | |
| 2022-06-20 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 116,000 | |
| 2022-06-17 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 10,700 | |
| 2022-06-16 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 142,300 | |
| 2022-06-15 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 16,000 | |
| 2022-06-14 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 35,600 | |
| 2022-06-13 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 186,500 | |
| 2022-06-10 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 73,600 | |
| 2022-06-09 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 100,900 | |
| 2022-06-08 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 95,300 | |
| 2022-06-07 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 20,100 | |
| 2022-06-06 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 42,000 | |
| 2022-06-03 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 16,300 | |
| 2022-06-02 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 53,900 | |
| 2022-06-01 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 50,000 | |
| 2022-05-31 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 444,700 | |
| 2022-05-30 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 1,268,100 | |
| 2022-05-27 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 441,500 | |
| 2022-05-26 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 400,000 | |
| 2022-05-25 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,700 | |
| 2022-05-24 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 32,200 | |
| 2022-05-23 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 76,500 | |
| 2022-05-20 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 87,700 | |
| 2022-05-19 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 15,500 | |
| 2022-05-18 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 107,200 | |
| 2022-05-17 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 75,000 | |
| 2022-05-13 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-05-12 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-05-11 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-05-10 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,700 | |
| 2022-05-09 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 86,800 | |
| 2022-05-06 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,100 | |
| 2022-05-05 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-05-04 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 177,000 | |
| 2022-04-29 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 79,400 | |
| 2022-04-28 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 147,200 | |
| 2022-04-27 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 84,900 | |
| 2022-04-26 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 129,600 | |
| 2022-04-25 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 68,000 | |
| 2022-04-22 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 197,400 | |
| 2022-04-21 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 103,800 |