KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | ER0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 615,200 | |
| 2020-06-02 | ER0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 524,400 | |
| 2020-06-01 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 188,900 | |
| 2020-05-29 | ER0.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 463,600 | |
| 2020-05-28 | ER0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 309,700 | |
| 2020-05-27 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 175,800 | |
| 2020-05-26 | ER0.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 139,800 | |
| 2020-05-22 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 272,900 | |
| 2020-05-21 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 64,700 | |
| 2020-05-20 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 201,000 | |
| 2020-05-19 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 168,000 | |
| 2020-05-18 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,000 | |
| 2020-05-15 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 303,200 | |
| 2020-05-14 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 532,800 | |
| 2020-05-13 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 944,500 | |
| 2020-05-12 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 547,700 | |
| 2020-05-11 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 557,800 | |
| 2020-05-08 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 620,500 | |
| 2020-05-06 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 15,000 | |
| 2020-05-05 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 190,100 | |
| 2020-05-04 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 350,700 | |
| 2020-04-30 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 195,200 | |
| 2020-04-29 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 52,600 | |
| 2020-04-28 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 68,100 | |
| 2020-04-27 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 107,300 | |
| 2020-04-24 | ER0.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-04-23 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 71,100 | |
| 2020-04-22 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 65,200 | |
| 2020-04-21 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 101,800 | |
| 2020-04-20 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 51,700 | |
| 2020-04-17 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 148,300 | |
| 2020-04-16 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 105,000 | |
| 2020-04-15 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 121,700 | |
| 2020-04-14 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 782,100 | |
| 2020-04-13 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 104,600 | |
| 2020-04-09 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 805,500 | |
| 2020-04-08 | ER0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 100,000 | |
| 2020-04-07 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 246,400 | |
| 2020-04-06 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2020-04-03 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 65,800 | |
| 2020-04-02 | ER0.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 11,900 | |
| 2020-04-01 | ER0.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3050 | 178,600 | |
| 2020-03-31 | ER0.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 131,900 | |
| 2020-03-30 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 300 | |
| 2020-03-27 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 763,200 | |
| 2020-03-26 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 51,900 | |
| 2020-03-25 | ER0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 686,800 | |
| 2020-03-24 | ER0.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 238,800 | |
| 2020-03-23 | ER0.SI | SGD | $0.2700 | $0.2500 | $0.2900 | $0.2650 | $0.2700 | 162,800 | |
| 2020-03-20 | ER0.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 251,300 |