KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 130,900 | |
| 2026-07-23 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-07-22 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 50,000 | |
| 2026-07-21 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 101,000 | |
| 2026-07-20 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 26,800 | |
| 2026-07-17 | ER0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 286,500 | |
| 2026-07-16 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 273,300 | |
| 2026-07-15 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 300,800 | |
| 2026-07-14 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 60,200 | |
| 2026-07-13 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 207,700 | |
| 2026-07-10 | ER0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 126,600 | |
| 2026-07-09 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 33,200 | |
| 2026-07-08 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 21,400 | |
| 2026-07-07 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 115,100 | |
| 2026-07-06 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 20,000 | |
| 2026-07-03 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 700 | |
| 2026-07-02 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 123,800 | |
| 2026-07-01 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 11,300 | |
| 2026-06-30 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 63,900 | |
| 2026-06-29 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 6,400 | |
| 2026-06-26 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 146,200 | |
| 2026-06-25 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 700 | |
| 2026-06-24 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 27,700 | |
| 2026-06-23 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 38,600 | |
| 2026-06-22 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 15,000 | |
| 2026-06-19 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 125,900 | |
| 2026-06-18 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 42,200 | |
| 2026-06-17 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 52,400 | |
| 2026-06-16 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 137,800 | |
| 2026-06-15 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 60,100 | |
| 2026-06-12 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 431,300 | |
| 2026-06-11 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 565,500 | |
| 2026-06-10 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 19,900 | |
| 2026-06-09 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 62,200 | |
| 2026-06-08 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 451,900 | |
| 2026-06-05 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 127,100 | |
| 2026-06-04 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 306,700 | |
| 2026-06-03 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 220,500 | |
| 2026-06-02 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 778,100 | |
| 2026-05-29 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 1,143,300 | |
| 2026-05-28 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,693,300 | |
| 2026-05-26 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 212,100 | |
| 2026-05-25 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 696,200 | |
| 2026-05-22 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,323,300 | |
| 2026-05-21 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 290,200 | |
| 2026-05-20 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 215,300 | |
| 2026-05-19 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 326,000 | |
| 2026-05-18 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 433,100 | |
| 2026-05-15 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,079,300 | |
| 2026-05-14 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,080,200 |