KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-03-10 | ER0.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 123,300 | |
| 2026-03-09 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 182,500 | |
| 2026-03-06 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 311,400 | |
| 2026-03-05 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 275,700 | |
| 2026-03-04 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 825,000 | |
| 2026-03-03 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 252,600 | |
| 2026-03-02 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 973,900 | |
| 2026-02-27 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,011,200 | |
| 2026-02-26 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 2,548,100 | |
| 2026-02-25 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 270,100 | |
| 2026-02-24 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 505,400 | |
| 2026-02-23 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,825,000 | |
| 2026-02-20 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,108,400 | |
| 2026-02-19 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3650 | 4,445,100 | |
| 2026-02-16 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,800 | |
| 2026-02-13 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-02-12 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 67,700 | |
| 2026-02-11 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 330,600 | |
| 2026-02-10 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 164,500 | |
| 2026-02-09 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,700 | |
| 2026-02-06 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 225,300 | |
| 2026-02-05 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 33,500 | |
| 2026-02-04 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 170,800 | |
| 2026-02-03 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 19,400 | |
| 2026-02-02 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 87,900 | |
| 2026-01-30 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 153,700 | |
| 2026-01-29 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 253,100 | |
| 2026-01-28 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 316,600 | |
| 2026-01-27 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 52,000 | |
| 2026-01-26 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 161,600 | |
| 2026-01-23 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 363,200 | |
| 2026-01-22 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 343,700 | |
| 2026-01-21 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 344,900 | |
| 2026-01-20 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 213,900 | |
| 2026-01-19 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 57,900 | |
| 2026-01-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,286,100 | |
| 2026-01-15 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 21,500 | |
| 2026-01-14 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 559,400 | |
| 2026-01-13 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 286,000 | |
| 2026-01-12 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 214,300 | |
| 2026-01-09 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 70,200 | |
| 2026-01-08 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 298,300 | |
| 2026-01-07 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 15,300 | |
| 2026-01-06 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 112,200 | |
| 2026-01-05 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 161,600 | |
| 2026-01-02 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 234,100 | |
| 2025-12-31 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 47,300 | |
| 2025-12-30 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 191,700 | |
| 2025-12-29 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 104,700 |