KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ER0.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2750 | $0.2950 | 58,400 | |
| 2026-10-02 | ER0.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2026-10-01 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 72,800 | |
| 2026-09-30 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2900 | 6,600 | |
| 2026-09-29 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 400 | |
| 2026-09-28 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.2750 | $0.2950 | 14,600 | |
| 2026-09-25 | ER0.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.2800 | $0.3050 | 65,300 | |
| 2026-09-24 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 7,000 | |
| 2026-09-23 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 15,400 | |
| 2026-09-22 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,800 | |
| 2026-09-21 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 40,200 | |
| 2026-09-18 | ER0.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 71,800 | |
| 2026-09-17 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 100 | |
| 2026-09-16 | ER0.SI | SGD | $0.2800 | $0.2600 | $0.2950 | $0.2800 | $0.3000 | 344,800 | |
| 2026-09-15 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 200 | |
| 2026-09-14 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 17,200 | |
| 2026-09-11 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 46,100 | |
| 2026-09-10 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 16,900 | |
| 2026-09-09 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 325,700 | |
| 2026-09-08 | ER0.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 43,300 | |
| 2026-09-07 | ER0.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 24,200 | |
| 2026-09-04 | ER0.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 82,400 | |
| 2026-09-03 | ER0.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 89,200 | |
| 2026-09-02 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 6,400 | |
| 2026-09-01 | ER0.SI | SGD | $0.3000 | $0.2850 | $0.3200 | $0.3000 | $0.3200 | 13,800 | |
| 2026-08-31 | ER0.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 2,300 | |
| 2026-08-28 | ER0.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 71,900 | |
| 2026-08-27 | ER0.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 8,000 |
| 2026-08-26 | ER0.SI | SGD | XD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 53,000 |
| 2026-08-25 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 117,300 |
| 2026-08-24 | ER0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 26,000 |
| 2026-08-21 | ER0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 3,700 |
| 2026-08-20 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 39,100 |
| 2026-08-19 | ER0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 206,600 |
| 2026-08-18 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 125,700 |
| 2026-08-17 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 188,100 |
| 2026-08-14 | ER0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 346,900 |
| 2026-08-13 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,000 |
| 2026-08-12 | ER0.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |
| 2026-08-11 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 768,000 |
| 2026-08-07 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 96,000 |
| 2026-08-06 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,100 | |
| 2026-08-05 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 186,700 | |
| 2026-08-04 | ER0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-08-03 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 63,300 | |
| 2026-07-31 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 230,200 | |
| 2026-07-30 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 151,700 | |
| 2026-07-29 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 497,100 | |
| 2026-07-28 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 100,300 | |
| 2026-07-27 | ER0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |