KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 39,100 |
| 2026-08-19 | ER0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 206,600 |
| 2026-08-18 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 125,700 |
| 2026-08-17 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 188,100 |
| 2026-08-14 | ER0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 346,900 |
| 2026-08-13 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,000 |
| 2026-08-12 | ER0.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |
| 2026-08-11 | ER0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 768,000 |
| 2026-08-07 | ER0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 96,000 |
| 2026-08-06 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,100 | |
| 2026-08-05 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 186,700 | |
| 2026-08-04 | ER0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-08-03 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 63,300 | |
| 2026-07-31 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 230,200 | |
| 2026-07-30 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 151,700 | |
| 2026-07-29 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 497,100 | |
| 2026-07-28 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 100,300 | |
| 2026-07-27 | ER0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-07-24 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 130,900 | |
| 2026-07-23 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-07-22 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 50,000 | |
| 2026-07-21 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 101,000 | |
| 2026-07-20 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 26,800 | |
| 2026-07-17 | ER0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 286,500 | |
| 2026-07-16 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 273,300 | |
| 2026-07-15 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 300,800 | |
| 2026-07-14 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 60,200 | |
| 2026-07-13 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 207,700 | |
| 2026-07-10 | ER0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 126,600 | |
| 2026-07-09 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 33,200 | |
| 2026-07-08 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 21,400 | |
| 2026-07-07 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 115,100 | |
| 2026-07-06 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 20,000 | |
| 2026-07-03 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 700 | |
| 2026-07-02 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 123,800 | |
| 2026-07-01 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 11,300 | |
| 2026-06-30 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 63,900 | |
| 2026-06-29 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 6,400 | |
| 2026-06-26 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 146,200 | |
| 2026-06-25 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 700 | |
| 2026-06-24 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 27,700 | |
| 2026-06-23 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 38,600 | |
| 2026-06-22 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 15,000 | |
| 2026-06-19 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 125,900 | |
| 2026-06-18 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 42,200 | |
| 2026-06-17 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 52,400 | |
| 2026-06-16 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 137,800 | |
| 2026-06-15 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 60,100 | |
| 2026-06-12 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 431,300 | |
| 2026-06-11 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 565,500 |