KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,323,300 | |
| 2026-05-21 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 290,200 | |
| 2026-05-20 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 215,300 | |
| 2026-05-19 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 326,000 | |
| 2026-05-18 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 433,100 | |
| 2026-05-15 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,079,300 | |
| 2026-05-14 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,080,200 | |
| 2026-05-13 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 863,800 | |
| 2026-05-12 | ER0.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 3,408,900 | |
| 2026-05-11 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 1,340,700 | |
| 2026-05-08 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 105,400 | |
| 2026-05-07 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 468,700 | |
| 2026-05-06 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 666,300 | |
| 2026-05-05 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 85,300 | |
| 2026-05-04 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 220,100 | |
| 2026-04-30 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 395,300 | |
| 2026-04-29 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 107,900 | |
| 2026-04-28 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 121,500 | |
| 2026-04-27 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 207,800 | |
| 2026-04-24 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 67,700 | |
| 2026-04-23 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 121,700 | |
| 2026-04-22 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 20,000 | |
| 2026-04-21 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 97,600 | |
| 2026-04-20 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 45,000 | |
| 2026-04-17 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-04-16 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 176,700 | |
| 2026-04-15 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 431,600 | |
| 2026-04-14 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 60,200 | |
| 2026-04-13 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 102,600 | |
| 2026-04-10 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 29,000 | |
| 2026-04-09 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 360,500 | |
| 2026-04-08 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,800 | |
| 2026-04-07 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 44,000 | |
| 2026-04-06 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2026-04-02 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 81,800 | |
| 2026-04-01 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 94,800 | |
| 2026-03-31 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 79,500 | |
| 2026-03-30 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 800 | |
| 2026-03-27 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 300 | |
| 2026-03-26 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 130,900 | |
| 2026-03-25 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 75,100 | |
| 2026-03-24 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 41,200 | |
| 2026-03-23 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 96,700 | |
| 2026-03-20 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 80,300 | |
| 2026-03-19 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 94,100 | |
| 2026-03-18 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 89,200 | |
| 2026-03-17 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 65,000 | |
| 2026-03-16 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,400 | |
| 2026-03-13 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 142,400 | |
| 2026-03-12 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 138,900 |