KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 103,800 | |
| 2022-04-20 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 286,300 | |
| 2022-04-19 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,600 | |
| 2022-04-18 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 138,800 | |
| 2022-04-14 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 128,000 | |
| 2022-04-13 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-12 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 141,000 | |
| 2022-04-11 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-08 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 200,700 | |
| 2022-04-07 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 59,700 | |
| 2022-04-06 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-05 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 87,700 | |
| 2022-04-04 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 97,000 | |
| 2022-04-01 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 35,000 | |
| 2022-03-31 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,100 | |
| 2022-03-30 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 53,300 | |
| 2022-03-29 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 47,000 | |
| 2022-03-28 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 284,100 | |
| 2022-03-25 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-03-24 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 12,300 | |
| 2022-03-23 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 117,900 | |
| 2022-03-22 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 110,400 | |
| 2022-03-21 | ER0.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 120,100 | |
| 2022-03-18 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 20,000 | |
| 2022-03-17 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 50,000 | |
| 2022-03-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 19,500 | |
| 2022-03-15 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 52,800 | |
| 2022-03-14 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 42,200 | |
| 2022-03-11 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 56,000 | |
| 2022-03-10 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100,000 | |
| 2022-03-09 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,800 | |
| 2022-03-08 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-03-07 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-03-04 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-03-03 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-03-02 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-03-01 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 5,000 | |
| 2022-02-28 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-02-25 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 41,900 | |
| 2022-02-24 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 78,600 | |
| 2022-02-23 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,000 | |
| 2022-02-22 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-02-21 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-02-18 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-17 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 16,200 | |
| 2022-02-16 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-02-15 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-02-14 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 5,000 | |
| 2022-02-11 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-02-10 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 39,500 |