KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-02-07 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 13,800 | |
| 2022-02-04 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 34,900 | |
| 2022-02-03 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 8,000 | |
| 2022-01-31 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 9,000 | |
| 2022-01-28 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 12,500 | |
| 2022-01-27 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 76,300 | |
| 2022-01-26 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 500 | |
| 2022-01-25 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 4,000 | |
| 2022-01-24 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 4,000 | |
| 2022-01-21 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-01-20 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 123,000 | |
| 2022-01-19 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-18 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-17 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 47,000 | |
| 2022-01-14 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 25,600 | |
| 2022-01-13 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,000 | |
| 2022-01-12 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 110,000 | |
| 2022-01-11 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 274,500 | |
| 2022-01-10 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 81,800 | |
| 2022-01-07 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 61,000 | |
| 2022-01-06 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 219,900 | |
| 2022-01-05 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 69,500 | |
| 2022-01-04 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 41,700 | |
| 2022-01-03 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 131,000 | |
| 2021-12-31 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 93,500 | |
| 2021-12-30 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 27,500 | |
| 2021-12-29 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 169,800 | |
| 2021-12-28 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 32,300 | |
| 2021-12-27 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 7,000 | |
| 2021-12-24 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 16,000 | |
| 2021-12-23 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 67,000 | |
| 2021-12-22 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,000 | |
| 2021-12-21 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 42,100 | |
| 2021-12-20 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 64,500 | |
| 2021-12-17 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-16 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-12-15 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3450 | 100 | |
| 2021-12-14 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 151,900 | |
| 2021-12-13 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 51,500 | |
| 2021-12-10 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-09 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,900 | |
| 2021-12-08 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,000 | |
| 2021-12-07 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 8,600 | |
| 2021-12-06 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-03 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 38,000 | |
| 2021-12-02 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 204,500 | |
| 2021-12-01 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2021-11-30 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 109,900 | |
| 2021-11-29 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 76,100 |