KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 125,100 | |
| 2021-07-05 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 117,800 | |
| 2021-07-02 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 102,100 | |
| 2021-07-01 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 53,700 | |
| 2021-06-30 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 68,700 | |
| 2021-06-29 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 46,400 | |
| 2021-06-28 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 97,800 | |
| 2021-06-25 | ER0.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 49,100 | |
| 2021-06-24 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 221,700 | |
| 2021-06-23 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,700 | |
| 2021-06-22 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 91,300 | |
| 2021-06-21 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 218,700 | |
| 2021-06-18 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100,000 | |
| 2021-06-17 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 159,400 | |
| 2021-06-16 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 126,600 | |
| 2021-06-15 | ER0.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 628,500 | |
| 2021-06-14 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 830,100 | |
| 2021-06-11 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 94,600 | |
| 2021-06-10 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 60,800 | |
| 2021-06-09 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 460,500 | |
| 2021-06-08 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 101,500 | |
| 2021-06-07 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 109,000 | |
| 2021-06-04 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 345,500 | |
| 2021-06-03 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 95,300 | |
| 2021-06-02 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 138,200 | |
| 2021-06-01 | ER0.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 774,900 | |
| 2021-05-31 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 246,600 | |
| 2021-05-28 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 317,400 | |
| 2021-05-27 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 58,700 | |
| 2021-05-25 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,300 | |
| 2021-05-24 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 249,600 | |
| 2021-05-21 | ER0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-05-20 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 28,800 | |
| 2021-05-19 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 1,500 | |
| 2021-05-18 | ER0.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 105,400 | |
| 2021-05-17 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 83,100 | |
| 2021-05-14 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 267,900 | |
| 2021-05-12 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 94,000 | |
| 2021-05-11 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 60,900 | |
| 2021-05-10 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 293,600 | |
| 2021-05-07 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 42,300 | |
| 2021-05-06 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 36,000 | |
| 2021-05-05 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 90,500 | |
| 2021-05-04 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 49,200 | |
| 2021-05-03 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 200,800 | |
| 2021-04-30 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 91,200 | |
| 2021-04-29 | ER0.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-04-28 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 310,200 | |
| 2021-04-27 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,600 | |
| 2021-04-26 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 105,200 |