KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 121,900 | |
| 2021-10-04 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 60,400 | |
| 2021-10-01 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 73,000 | |
| 2021-09-30 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 8,900 | |
| 2021-09-29 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,000 | |
| 2021-09-28 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 220,500 | |
| 2021-09-27 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 700 | |
| 2021-09-24 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 8,000 | |
| 2021-09-23 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 91,300 | |
| 2021-09-22 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 61,700 | |
| 2021-09-21 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-20 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-17 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-16 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,000 | |
| 2021-09-15 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 142,600 | |
| 2021-09-14 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 18,000 | |
| 2021-09-13 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-10 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-09 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 85,500 | |
| 2021-09-08 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 46,400 | |
| 2021-09-07 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-06 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 27,100 | |
| 2021-09-03 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 65,300 | |
| 2021-09-02 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 98,500 | |
| 2021-09-01 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-31 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 1,000 | |
| 2021-08-30 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 71,300 | |
| 2021-08-27 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-26 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 300 | |
| 2021-08-25 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-08-24 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 95,100 | |
| 2021-08-23 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 175,000 | |
| 2021-08-20 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 215,300 | |
| 2021-08-19 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 52,000 | |
| 2021-08-18 | ER0.SI | SGD | XD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 61,000 |
| 2021-08-17 | ER0.SI | SGD | XD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 5,300 |
| 2021-08-16 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 272,300 |
| 2021-08-13 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 27,400 |
| 2021-08-12 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 64,500 |
| 2021-08-11 | ER0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 21,000 |
| 2021-08-10 | ER0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3650 | $0.3750 | 25,600 |
| 2021-08-06 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 307,900 |
| 2021-08-05 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 |
| 2021-08-04 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 59,600 |
| 2021-08-03 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 302,800 |
| 2021-08-02 | ER0.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-07-30 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 59,000 | |
| 2021-07-29 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 197,600 | |
| 2021-07-28 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 164,000 | |
| 2021-07-27 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 650,300 |