KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,800 | |
| 2020-11-26 | ER0.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3300 | $0.3350 | 39,800 | |
| 2020-11-25 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 112,600 | |
| 2020-11-24 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 285,400 | |
| 2020-11-23 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 129,000 | |
| 2020-11-20 | ER0.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 176,100 | |
| 2020-11-19 | ER0.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 23,400 | |
| 2020-11-18 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-11-17 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-11-16 | ER0.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 126,300 | |
| 2020-11-13 | ER0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 59,000 | |
| 2020-11-12 | ER0.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 116,400 | |
| 2020-11-11 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-10 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-09 | ER0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 25,700 | |
| 2020-11-06 | ER0.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 35,100 | |
| 2020-11-05 | ER0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-11-04 | ER0.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3200 | $0.3250 | 33,300 | |
| 2020-11-03 | ER0.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3150 | $0.3200 | 51,900 | |
| 2020-11-02 | ER0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-10-30 | ER0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,000 | |
| 2020-10-29 | ER0.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 254,000 | |
| 2020-10-28 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-10-27 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-10-26 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-10-23 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-10-22 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-10-21 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-10-20 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 900 | |
| 2020-10-19 | ER0.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 51,000 | |
| 2020-10-16 | ER0.SI | SGD | XD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 58,200 |
| 2020-10-15 | ER0.SI | SGD | XD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 13,800 |
| 2020-10-14 | ER0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 168,500 |
| 2020-10-13 | ER0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 277,500 |
| 2020-10-12 | ER0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 214,500 |
| 2020-10-09 | ER0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 162,000 |
| 2020-10-08 | ER0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 76,000 |
| 2020-10-07 | ER0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 310,000 |
| 2020-10-06 | ER0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 283,000 |
| 2020-10-05 | ER0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 288,600 |
| 2020-10-02 | ER0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 178,000 |
| 2020-10-01 | ER0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 276,400 |
| 2020-09-30 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 214,000 | |
| 2020-09-29 | ER0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 125,800 | |
| 2020-09-28 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 20,000 | |
| 2020-09-25 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 125,000 | |
| 2020-09-24 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-23 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,700 | |
| 2020-09-22 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 110,000 | |
| 2020-09-21 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |