Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-23 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-22 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-21 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-18 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-17 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-16 | ESU.SI | USD | $0.7190 | $0.7190 | $0.7190 | $0.6500 | $0.0000 | 90,000 | |
| 2022-11-15 | ESU.SI | USD | $0.7090 | $0.7070 | $0.7090 | $0.6000 | $0.0000 | 95,999 | |
| 2022-11-14 | ESU.SI | USD | $0.7050 | $0.7050 | $0.7060 | $0.6000 | $0.0000 | 170,000 | |
| 2022-11-11 | ESU.SI | USD | $0.6940 | $0.6940 | $0.6940 | $0.6000 | $0.0000 | 90,000 | |
| 2022-11-10 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-09 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-08 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-07 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-04 | ESU.SI | USD | $0.6510 | $0.6410 | $0.6510 | $0.6000 | $0.0000 | 340,000 | |
| 2022-11-03 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-02 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-01 | ESU.SI | USD | $0.6570 | $0.6550 | $0.6570 | $0.6000 | $0.0000 | 160,000 | |
| 2022-10-31 | ESU.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-28 | ESU.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-27 | ESU.SI | USD | $0.6370 | $0.6370 | $0.6370 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-26 | ESU.SI | USD | $0.6360 | $0.6340 | $0.6360 | $0.6000 | $0.0000 | 180,000 | |
| 2022-10-25 | ESU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-21 | ESU.SI | USD | $0.6210 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-20 | ESU.SI | USD | $0.6210 | $0.6210 | $0.6240 | $0.6000 | $0.0000 | 420,000 | |
| 2022-10-19 | ESU.SI | USD | $0.6340 | $0.6340 | $0.6340 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-18 | ESU.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-17 | ESU.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-14 | ESU.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-13 | ESU.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-12 | ESU.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-11 | ESU.SI | USD | $0.6490 | $0.6490 | $0.6490 | $0.6000 | $0.0000 | 90,000 | |
| 2022-10-10 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6490 | $0.6550 | 0 | |
| 2022-10-07 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-06 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-05 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-04 | ESU.SI | USD | $0.6570 | $0.6570 | $0.6570 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-03 | ESU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-09-30 | ESU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-09-29 | ESU.SI | USD | $0.6530 | $0.6530 | $0.6560 | $0.6000 | $0.0000 | 170,100 | |
| 2022-09-28 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | ESU.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 90,000 | |
| 2022-09-21 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | ESU.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-19 | ESU.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2022-09-16 | ESU.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | ESU.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |