Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8630 | $0.8690 | 0 |
| 2024-12-27 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8600 | $0.8660 | 0 |
| 2024-12-26 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8620 | $0.8680 | 0 | |
| 2024-12-24 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8610 | $0.8670 | 0 | |
| 2024-12-20 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8560 | 0 | |
| 2024-12-19 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8720 | $0.8780 | 0 | |
| 2024-12-17 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8780 | $0.8830 | 0 | |
| 2024-12-12 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.8900 | 0 | |
| 2024-12-11 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8810 | 0 | |
| 2024-12-09 | ESU.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8880 | $0.8940 | 160,000 | |
| 2024-12-06 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8850 | $0.8910 | 0 | |
| 2024-12-05 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8880 | $0.8930 | 0 | |
| 2024-12-04 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8820 | $0.8880 | 0 | |
| 2024-12-02 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2024-11-29 | ESU.SI | USD | $0.8920 | $0.8780 | $0.8920 | $0.8770 | $0.8830 | 80,700 | |
| 2024-11-28 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8710 | $0.8770 | 0 | |
| 2024-11-27 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2024-11-26 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8750 | 0 | |
| 2024-11-25 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8730 | $0.8790 | 0 | |
| 2024-11-22 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8780 | $0.8840 | 0 | |
| 2024-11-21 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8780 | $0.8840 | 0 | |
| 2024-11-20 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8760 | $0.8810 | 0 | |
| 2024-11-19 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 | |
| 2024-11-18 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-15 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-14 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-13 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-12 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-11 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-08 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8570 | $0.8620 | 0 | |
| 2024-11-07 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8520 | $0.8580 | 0 | |
| 2024-11-06 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8370 | $0.8430 | 0 | |
| 2024-11-05 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8390 | $0.8440 | 0 | |
| 2024-11-04 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8370 | $0.8430 | 0 | |
| 2024-11-01 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8290 | $0.8340 | 0 | |
| 2024-10-30 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8340 | $0.8390 | 0 | |
| 2024-10-29 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2024-10-28 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8450 | $0.8510 | 0 | |
| 2024-10-25 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8480 | $0.8540 | 0 | |
| 2024-10-24 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8470 | $0.8530 | 0 | |
| 2024-10-23 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-22 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-21 | ESU.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8500 | $0.8550 | 80 | |
| 2024-10-18 | ESU.SI | USD | $0.8510 | $0.0000 | $0.0000 | $0.8590 | $0.8650 | 0 |