Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | ESU.SI | USD | $0.7120 | $0.7120 | $0.7120 | $0.6800 | $0.0000 | 1,428 | |
| 2023-03-14 | ESU.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-03-13 | ESU.SI | USD | $0.7010 | $0.7010 | $0.7010 | $0.6800 | $0.0000 | 1 | |
| 2023-03-10 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-09 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-08 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-07 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-06 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-03 | ESU.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-02 | ESU.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.6800 | $0.0000 | 1 | |
| 2023-03-01 | ESU.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-28 | ESU.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-27 | ESU.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.6800 | $0.0000 | 1 | |
| 2023-02-24 | ESU.SI | USD | $0.7240 | $0.7240 | $0.7240 | $0.6800 | $0.0000 | 80,000 | |
| 2023-02-23 | ESU.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-22 | ESU.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-21 | ESU.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-20 | ESU.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-17 | ESU.SI | USD | $0.7390 | $0.7390 | $0.7390 | $0.6800 | $0.0000 | 1,377 | |
| 2023-02-16 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-15 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-14 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-13 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-10 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-09 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-08 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-07 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-06 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-03 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-02 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-01 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-31 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-30 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-27 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-26 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-25 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-01-20 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-01-19 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-18 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-17 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-16 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-13 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-12 | ESU.SI | USD | $0.7230 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-11 | ESU.SI | USD | $0.7230 | $0.7230 | $0.7230 | $0.6500 | $0.0000 | 1,392 | |
| 2023-01-10 | ESU.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-09 | ESU.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-06 | ESU.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-01-05 | ESU.SI | USD | XD | $0.7060 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 |
| 2023-01-04 | ESU.SI | USD | XD | $0.7060 | $0.7060 | $0.7060 | $0.6500 | $0.0000 | 70 |
| 2023-01-03 | ESU.SI | USD | CD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 |