Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | ESU.SI | USD | CD | $0.7410 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 |
| 2022-12-29 | ESU.SI | USD | CD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 |
| 2022-12-28 | ESU.SI | USD | CD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 |
| 2022-12-27 | ESU.SI | USD | CD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 |
| 2022-12-23 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-22 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-21 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-20 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-19 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-16 | ESU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-15 | ESU.SI | USD | $0.7410 | $0.7410 | $0.7410 | $0.6800 | $0.0000 | 1,000 | |
| 2022-12-14 | ESU.SI | USD | $0.7290 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-13 | ESU.SI | USD | $0.7290 | $0.7290 | $0.7290 | $0.6800 | $0.0000 | 80,000 | |
| 2022-12-12 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2022-12-09 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-08 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-07 | ESU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.6500 | $0.7260 | 80,000 | |
| 2022-12-06 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-05 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-02 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-01 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-30 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-29 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-28 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7010 | $0.7070 | 0 | |
| 2022-11-25 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-24 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-23 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-22 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-21 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-18 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-17 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-11-16 | ESU.SI | USD | $0.7190 | $0.7190 | $0.7190 | $0.6500 | $0.0000 | 90,000 | |
| 2022-11-15 | ESU.SI | USD | $0.7090 | $0.7070 | $0.7090 | $0.6000 | $0.0000 | 95,999 | |
| 2022-11-14 | ESU.SI | USD | $0.7050 | $0.7050 | $0.7060 | $0.6000 | $0.0000 | 170,000 | |
| 2022-11-11 | ESU.SI | USD | $0.6940 | $0.6940 | $0.6940 | $0.6000 | $0.0000 | 90,000 | |
| 2022-11-10 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-09 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-08 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-07 | ESU.SI | USD | $0.6510 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-04 | ESU.SI | USD | $0.6510 | $0.6410 | $0.6510 | $0.6000 | $0.0000 | 340,000 | |
| 2022-11-03 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-02 | ESU.SI | USD | $0.6570 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-11-01 | ESU.SI | USD | $0.6570 | $0.6550 | $0.6570 | $0.6000 | $0.0000 | 160,000 | |
| 2022-10-31 | ESU.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-28 | ESU.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-27 | ESU.SI | USD | $0.6370 | $0.6370 | $0.6370 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-26 | ESU.SI | USD | $0.6360 | $0.6340 | $0.6360 | $0.6000 | $0.0000 | 180,000 | |
| 2022-10-25 | ESU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.0000 | 80,000 | |
| 2022-10-21 | ESU.SI | USD | $0.6210 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-10-20 | ESU.SI | USD | $0.6210 | $0.6210 | $0.6240 | $0.6000 | $0.0000 | 420,000 |