Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | ESU.SI | USD | XD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | ESU.SI | USD | XD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-28 | ESU.SI | USD | CD | $0.7720 | $0.7720 | $0.7720 | $0.0000 | $0.0000 | 100 |
| 2024-06-27 | ESU.SI | USD | CD | $0.7710 | $0.0000 | $0.0000 | $0.7690 | $0.7760 | 0 |
| 2024-06-26 | ESU.SI | USD | CD | $0.7710 | $0.0000 | $0.0000 | $0.7700 | $0.7760 | 0 |
| 2024-06-25 | ESU.SI | USD | CD | $0.7710 | $0.7700 | $0.7710 | $0.7690 | $0.7740 | 240,000 |
| 2024-06-24 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7670 | $0.7730 | 0 | |
| 2024-06-20 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7670 | $0.7730 | 0 | |
| 2024-06-13 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7740 | $0.7810 | 0 | |
| 2024-06-12 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7670 | $0.7730 | 0 | |
| 2024-06-11 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7670 | $0.7730 | 0 | |
| 2024-06-07 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7690 | $0.7760 | 0 | |
| 2024-06-03 | ESU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7760 | 0 | |
| 2024-05-31 | ESU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7620 | $0.7690 | 76,500 | |
| 2024-05-30 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7640 | $0.7700 | 0 | |
| 2024-05-29 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 | |
| 2024-05-27 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7700 | $0.7760 | 0 | |
| 2024-05-24 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7650 | $0.7710 | 0 | |
| 2024-05-23 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7660 | $0.7730 | 0 | |
| 2024-05-21 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | ESU.SI | USD | $0.7720 | $0.7720 | $0.7720 | $0.7650 | $0.7710 | 100 | |
| 2024-05-17 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7650 | $0.7710 | 0 | |
| 2024-05-16 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7620 | $0.7690 | 0 | |
| 2024-05-15 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7540 | $0.7600 | 0 | |
| 2024-05-14 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7490 | $0.7550 | 0 | |
| 2024-05-13 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7470 | $0.7530 | 0 | |
| 2024-05-10 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7480 | $0.7540 | 0 | |
| 2024-05-09 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7410 | $0.7470 | 0 | |
| 2024-05-08 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7370 | $0.7430 | 0 | |
| 2024-05-07 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7460 | $0.7530 | 0 | |
| 2024-05-03 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2024-05-02 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7350 | $0.7410 | 0 | |
| 2024-04-30 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2024-04-26 | ESU.SI | USD | $0.7420 | $0.7420 | $0.7420 | $0.0000 | $0.0000 | 76,500 | |
| 2024-04-25 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7390 | $0.7460 | 0 | |
| 2024-04-24 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7410 | $0.7470 | 0 | |
| 2024-04-23 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7270 | $0.7330 | 0 | |
| 2024-04-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7080 | $0.7140 | 0 |